IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:53:06 | - | 42,600 |
17.09.24 20:50:39 | - | 42,600 |
17.09.24 20:50:38 | - | 42,400 |
17.09.24 20:50:22 | - | 42,600 |
17.09.24 20:50:09 | - | 42,600 |
17.09.24 20:49:44 | - | 42,600 |
17.09.24 20:49:44 | - | 42,600 |
17.09.24 20:49:44 | - | 42,600 |
17.09.24 20:49:39 | - | 42,600 |
17.09.24 20:49:25 | - | 42,600 |
17.09.24 20:48:40 | - | 42,400 |
17.09.24 20:48:26 | - | 42,600 |
17.09.24 20:21:21 | - | 42,600 |
17.09.24 20:21:10 | - | 42,600 |
17.09.24 20:21:10 | - | 42,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:21:10 | - | 42,400 |
17.09.24 20:20:38 | - | 42,600 |
17.09.24 20:20:34 | - | 42,600 |
17.09.24 20:20:34 | - | 42,400 |
17.09.24 20:20:32 | - | 42,400 |
17.09.24 20:20:32 | - | 42,400 |
17.09.24 20:20:32 | - | 42,400 |
17.09.24 20:20:23 | - | 42,600 |
17.09.24 20:20:23 | - | 42,600 |
17.09.24 20:20:23 | - | 42,600 |
17.09.24 20:20:23 | - | 42,600 |
17.09.24 20:20:23 | - | 42,600 |
17.09.24 20:20:19 | - | 42,400 |
17.09.24 20:20:18 | - | 42,600 |
17.09.24 20:20:18 | - | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:20:16 | - | 42,400 |
17.09.24 20:20:15 | - | 42,600 |
17.09.24 20:20:13 | - | 42,400 |
17.09.24 20:20:13 | - | 42,400 |
17.09.24 20:20:13 | - | 42,400 |
17.09.24 20:20:13 | - | 42,400 |
17.09.24 20:20:12 | - | 42,600 |
17.09.24 20:20:12 | - | 42,600 |
17.09.24 20:20:11 | - | 42,600 |
17.09.24 20:20:11 | - | 42,400 |
17.09.24 20:20:11 | - | 42,400 |
17.09.24 20:20:03 | - | 42,600 |
17.09.24 20:20:03 | - | 42,600 |
17.09.24 20:20:02 | - | 42,400 |
17.09.24 20:19:57 | - | 42,600 |