IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:24:44 | - | 43,000 |
19.09.24 07:24:44 | - | 43,200 |
19.09.24 07:24:42 | - | 43,000 |
19.09.24 07:24:42 | - | 43,200 |
19.09.24 07:24:41 | - | 43,000 |
19.09.24 07:24:41 | - | 43,200 |
19.09.24 07:24:40 | - | 43,000 |
19.09.24 07:24:39 | - | 43,200 |
19.09.24 07:24:38 | - | 43,200 |
19.09.24 07:24:36 | - | 43,000 |
19.09.24 07:24:35 | - | 43,200 |
19.09.24 07:24:35 | - | 43,000 |
19.09.24 07:24:35 | - | 43,200 |
19.09.24 07:20:46 | - | 43,000 |
19.09.24 07:15:58 | - | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:00:46 | - | 41,600 |
18.09.24 21:00:46 | - | 41,600 |
18.09.24 21:00:46 | - | 41,600 |
18.09.24 20:59:02 | - | 41,800 |
18.09.24 20:55:05 | - | 41,800 |
18.09.24 20:51:26 | - | 41,800 |
18.09.24 20:47:41 | - | 41,600 |
18.09.24 20:46:52 | - | 41,600 |
18.09.24 20:44:41 | - | 41,600 |
18.09.24 20:43:53 | - | 41,600 |
18.09.24 20:40:40 | - | 41,800 |
18.09.24 20:39:25 | - | 41,800 |
18.09.24 20:36:04 | - | 41,600 |
18.09.24 20:31:01 | - | 41,600 |
18.09.24 20:17:38 | - | 41,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:10 | - | 41,600 |
18.09.24 20:16:39 | - | 41,800 |
18.09.24 20:16:39 | - | 41,800 |
18.09.24 20:16:39 | - | 41,800 |
18.09.24 20:16:39 | - | 41,800 |
18.09.24 20:16:39 | - | 41,800 |
18.09.24 20:16:39 | - | 41,800 |
18.09.24 20:16:39 | - | 41,800 |
18.09.24 20:11:19 | - | 41,600 |
18.09.24 20:07:32 | - | 41,400 |
18.09.24 20:07:22 | - | 41,400 |
18.09.24 20:05:20 | - | 41,600 |
18.09.24 20:04:31 | - | 41,400 |
18.09.24 20:04:20 | - | 41,600 |
18.09.24 20:03:04 | - | 41,600 |