JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:38:11 | - | 26,600 |
04.09.24 07:38:11 | - | 26,400 |
04.09.24 07:38:09 | - | 26,600 |
04.09.24 07:38:09 | - | 26,400 |
04.09.24 07:38:08 | - | 26,600 |
04.09.24 07:38:08 | - | 26,400 |
04.09.24 07:38:06 | - | 26,600 |
04.09.24 07:38:04 | - | 26,400 |
04.09.24 07:38:04 | - | 26,600 |
04.09.24 07:35:07 | - | 26,400 |
04.09.24 07:35:05 | - | 26,600 |
04.09.24 07:34:58 | - | 26,400 |
04.09.24 07:34:57 | - | 26,600 |
04.09.24 07:34:56 | - | 26,400 |
04.09.24 07:25:01 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 07:24:20 | - | 26,400 |
04.09.24 07:24:19 | - | 26,600 |
04.09.24 07:24:13 | - | 26,400 |
04.09.24 07:24:11 | - | 26,600 |
04.09.24 07:23:56 | - | 26,400 |
04.09.24 07:23:49 | - | 26,600 |
04.09.24 07:23:49 | - | 26,600 |
04.09.24 07:23:49 | - | 26,400 |
04.09.24 07:22:33 | - | 26,600 |
04.09.24 07:10:20 | - | 26,400 |
03.09.24 21:48:11 | - | 28,200 |
03.09.24 21:14:26 | - | 28,200 |
03.09.24 18:08:26 | - | 28,200 |
03.09.24 18:08:26 | - | 28,200 |
03.09.24 18:08:24 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:08:09 | - | 28,000 |
03.09.24 18:03:42 | - | 28,000 |
03.09.24 18:03:42 | - | 28,000 |
03.09.24 18:03:42 | - | 28,000 |
03.09.24 18:03:42 | - | 28,000 |
03.09.24 18:03:42 | - | 28,000 |
03.09.24 18:03:40 | - | 28,200 |
03.09.24 18:03:40 | - | 28,200 |
03.09.24 18:03:40 | - | 28,200 |
03.09.24 18:01:58 | - | 28,000 |
03.09.24 18:01:40 | - | 28,200 |
03.09.24 18:01:39 | - | 28,000 |
03.09.24 18:01:37 | - | 28,200 |
03.09.24 18:01:04 | - | 28,000 |
03.09.24 18:00:59 | - | 28,200 |