JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:14:08 | - | 26,400 |
05.09.24 12:13:51 | - | 26,200 |
05.09.24 12:13:07 | - | 26,400 |
05.09.24 12:13:02 | - | 26,200 |
05.09.24 12:12:36 | - | 26,200 |
05.09.24 12:07:17 | - | 26,400 |
05.09.24 12:06:34 | - | 26,400 |
05.09.24 12:06:31 | - | 26,400 |
05.09.24 12:06:31 | - | 26,400 |
05.09.24 12:06:31 | - | 26,400 |
05.09.24 12:05:58 | - | 26,400 |
05.09.24 12:05:34 | - | 26,200 |
05.09.24 12:03:49 | - | 26,400 |
05.09.24 12:03:40 | - | 26,400 |
05.09.24 12:03:33 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:03:04 | - | 26,400 |
05.09.24 12:00:48 | - | 26,200 |
05.09.24 11:59:22 | - | 26,200 |
05.09.24 11:59:13 | - | 26,400 |
05.09.24 11:58:49 | - | 26,400 |
05.09.24 11:57:26 | - | 26,200 |
05.09.24 11:57:23 | - | 26,400 |
05.09.24 11:57:08 | - | 26,400 |
05.09.24 11:57:01 | - | 26,200 |
05.09.24 11:56:31 | - | 26,200 |
05.09.24 11:56:08 | - | 26,200 |
05.09.24 11:55:32 | - | 26,200 |
05.09.24 11:55:01 | - | 26,400 |
05.09.24 11:16:10 | - | 26,400 |
05.09.24 11:16:06 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:15:42 | - | 26,200 |
05.09.24 11:15:33 | - | 26,400 |
05.09.24 11:15:12 | - | 26,400 |
05.09.24 11:14:46 | - | 26,400 |
05.09.24 11:14:41 | - | 26,400 |
05.09.24 11:14:08 | - | 26,400 |
05.09.24 11:13:52 | - | 26,200 |
05.09.24 11:13:31 | - | 26,400 |
05.09.24 11:13:19 | - | 26,400 |
05.09.24 11:12:54 | - | 26,400 |
05.09.24 11:12:26 | - | 26,200 |
05.09.24 11:12:15 | - | 26,200 |
05.09.24 11:12:02 | - | 26,200 |
05.09.24 11:11:36 | - | 26,400 |
05.09.24 11:03:17 | - | 26,200 |