JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 18:10:28 | - | 26,400 |
05.09.24 18:10:25 | - | 26,200 |
05.09.24 18:10:25 | - | 26,400 |
05.09.24 18:10:17 | - | 26,200 |
05.09.24 18:10:16 | - | 26,400 |
05.09.24 18:10:08 | - | 26,200 |
05.09.24 18:10:04 | - | 26,200 |
05.09.24 18:10:03 | - | 26,400 |
05.09.24 18:10:03 | - | 26,200 |
05.09.24 18:09:51 | - | 26,400 |
05.09.24 18:09:23 | - | 26,200 |
05.09.24 17:27:52 | - | 26,400 |
05.09.24 17:27:12 | - | 26,400 |
05.09.24 17:26:58 | - | 26,400 |
05.09.24 17:26:57 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:26:55 | - | 26,400 |
05.09.24 17:26:55 | - | 26,200 |
05.09.24 17:26:39 | - | 26,400 |
05.09.24 17:25:56 | - | 26,400 |
05.09.24 16:22:17 | - | 26,200 |
05.09.24 16:02:43 | - | 26,400 |
05.09.24 14:15:17 | - | 26,400 |
05.09.24 14:13:08 | - | 26,200 |
05.09.24 14:13:06 | - | 26,200 |
05.09.24 13:46:37 | - | 26,400 |
05.09.24 13:46:31 | - | 26,200 |
05.09.24 13:46:01 | - | 26,200 |
05.09.24 13:45:45 | - | 26,200 |
05.09.24 13:45:27 | - | 26,200 |
05.09.24 13:45:18 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:45:18 | - | 26,200 |
05.09.24 13:45:18 | - | 26,200 |
05.09.24 13:45:18 | - | 26,200 |
05.09.24 13:45:18 | - | 26,200 |
05.09.24 13:45:18 | - | 26,200 |
05.09.24 13:40:37 | - | 26,400 |
05.09.24 13:40:35 | - | 26,200 |
05.09.24 13:40:12 | - | 26,200 |
05.09.24 13:39:23 | - | 26,200 |
05.09.24 13:27:26 | - | 26,200 |
05.09.24 13:27:09 | - | 26,400 |
05.09.24 12:43:43 | - | 26,400 |
05.09.24 12:19:05 | - | 26,400 |
05.09.24 12:15:26 | - | 26,400 |
05.09.24 12:15:12 | - | 26,400 |