JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:29:59 | - | 26,200 |
05.09.24 07:29:56 | - | 26,400 |
05.09.24 07:29:56 | - | 26,200 |
05.09.24 07:29:54 | - | 26,400 |
05.09.24 07:29:53 | - | 26,200 |
05.09.24 07:29:42 | - | 26,400 |
05.09.24 07:29:34 | - | 26,200 |
05.09.24 07:29:33 | - | 26,400 |
05.09.24 07:29:32 | - | 26,200 |
05.09.24 07:29:32 | - | 26,400 |
05.09.24 07:29:31 | - | 26,200 |
05.09.24 07:29:27 | - | 26,200 |
05.09.24 07:29:24 | - | 26,400 |
05.09.24 07:29:19 | - | 26,200 |
05.09.24 07:27:40 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 07:27:40 | - | 26,200 |
05.09.24 07:27:20 | - | 26,400 |
05.09.24 07:26:42 | - | 26,200 |
05.09.24 07:26:34 | - | 26,400 |
05.09.24 07:26:33 | - | 26,200 |
05.09.24 07:26:33 | - | 26,200 |
05.09.24 07:26:11 | - | 26,400 |
05.09.24 07:26:08 | - | 26,200 |
05.09.24 07:25:48 | - | 26,400 |
05.09.24 07:25:48 | - | 26,400 |
05.09.24 07:21:51 | - | 26,200 |
05.09.24 07:21:49 | - | 26,400 |
05.09.24 07:21:49 | - | 26,200 |
05.09.24 07:21:48 | - | 26,400 |
05.09.24 07:10:20 | - | 26,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:01:01 | - | 26,800 |
04.09.24 15:56:18 | - | 26,600 |
04.09.24 15:54:06 | - | 26,800 |
04.09.24 15:53:55 | - | 26,800 |
04.09.24 15:52:44 | - | 26,800 |
04.09.24 15:52:01 | - | 26,800 |
04.09.24 15:52:01 | - | 26,800 |
04.09.24 15:52:01 | - | 26,800 |
04.09.24 15:52:01 | - | 26,800 |
04.09.24 15:52:01 | - | 26,800 |
04.09.24 15:52:01 | - | 26,800 |
04.09.24 15:52:01 | - | 26,800 |
04.09.24 15:52:01 | - | 26,800 |
04.09.24 15:50:03 | - | 26,800 |
04.09.24 15:45:35 | - | 26,600 |