JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:49:51 | - | 28,200 |
03.09.24 17:49:51 | - | 28,000 |
03.09.24 17:39:56 | - | 28,200 |
03.09.24 17:39:50 | - | 28,200 |
03.09.24 17:39:50 | - | 28,000 |
03.09.24 17:39:48 | - | 28,200 |
03.09.24 17:39:45 | - | 28,200 |
03.09.24 15:35:42 | - | 28,200 |
03.09.24 15:19:55 | - | 28,000 |
03.09.24 15:17:30 | - | 28,200 |
03.09.24 15:16:58 | - | 28,200 |
03.09.24 15:13:38 | - | 28,200 |
03.09.24 15:12:21 | - | 28,200 |
03.09.24 15:11:55 | - | 28,200 |
03.09.24 15:11:34 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:20:54 | - | 28,000 |
03.09.24 13:20:45 | - | 28,000 |
03.09.24 13:20:41 | - | 28,200 |
03.09.24 13:20:29 | - | 28,200 |
03.09.24 13:20:05 | - | 28,000 |
03.09.24 13:19:57 | - | 28,200 |
03.09.24 13:17:50 | - | 28,000 |
03.09.24 13:16:38 | - | 28,000 |
03.09.24 13:16:34 | - | 28,200 |
03.09.24 13:16:34 | - | 28,200 |
03.09.24 13:16:34 | - | 28,200 |
03.09.24 13:12:54 | - | 28,000 |
03.09.24 13:12:42 | - | 28,000 |
03.09.24 13:12:11 | - | 28,000 |
03.09.24 13:12:06 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 13:12:04 | - | 28,000 |
03.09.24 13:12:03 | - | 28,000 |
03.09.24 13:12:01 | - | 28,200 |
03.09.24 13:12:00 | - | 28,200 |
03.09.24 13:12:00 | - | 28,000 |
03.09.24 13:11:59 | - | 28,200 |
03.09.24 13:10:57 | - | 28,000 |
03.09.24 13:10:57 | - | 28,000 |
03.09.24 13:10:57 | - | 28,000 |
03.09.24 13:10:52 | - | 28,000 |
03.09.24 13:10:52 | - | 28,000 |
03.09.24 13:10:52 | - | 28,200 |
03.09.24 13:10:52 | - | 28,200 |
03.09.24 13:10:52 | - | 28,200 |
03.09.24 13:10:49 | - | 28,000 |