JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:38:36 | - | 28,000 |
03.09.24 11:38:12 | - | 28,000 |
03.09.24 11:37:59 | - | 28,200 |
03.09.24 11:27:07 | - | 28,200 |
03.09.24 11:26:22 | - | 28,000 |
03.09.24 11:26:13 | - | 28,200 |
03.09.24 11:25:58 | - | 28,000 |
03.09.24 11:07:07 | - | 28,200 |
03.09.24 11:06:57 | - | 28,200 |
03.09.24 11:06:44 | - | 28,000 |
03.09.24 11:06:39 | - | 28,200 |
03.09.24 11:06:39 | - | 28,200 |
03.09.24 11:06:39 | - | 28,200 |
03.09.24 11:06:39 | - | 28,200 |
03.09.24 11:06:39 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 11:06:39 | - | 28,200 |
03.09.24 11:06:39 | - | 28,200 |
03.09.24 11:06:39 | - | 28,200 |
03.09.24 11:06:39 | - | 28,200 |
03.09.24 11:06:21 | - | 28,000 |
03.09.24 10:43:07 | - | 28,000 |
03.09.24 10:42:13 | - | 28,200 |
03.09.24 10:42:03 | - | 28,200 |
03.09.24 10:41:31 | - | 28,000 |
03.09.24 10:41:12 | - | 28,200 |
03.09.24 10:40:44 | - | 28,000 |
03.09.24 10:40:27 | - | 28,000 |
03.09.24 10:40:02 | - | 28,000 |
03.09.24 10:39:28 | - | 28,000 |
03.09.24 10:39:22 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 10:39:05 | - | 28,000 |
03.09.24 10:38:54 | - | 28,200 |
03.09.24 10:38:54 | - | 28,200 |
03.09.24 10:38:36 | - | 28,000 |
03.09.24 10:34:02 | - | 28,200 |
03.09.24 10:33:15 | - | 28,200 |
03.09.24 10:32:43 | - | 28,200 |
03.09.24 10:32:32 | - | 28,200 |
03.09.24 10:31:55 | - | 28,200 |
03.09.24 10:30:28 | - | 28,000 |
03.09.24 10:30:04 | - | 28,000 |
03.09.24 10:29:38 | - | 28,000 |
03.09.24 10:27:22 | - | 28,200 |
03.09.24 07:50:08 | - | 28,000 |
03.09.24 07:49:47 | - | 27,800 |