JAPAN STEEL WKS LTD
WKN 858684 | ISIN JP3721400004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:32:34 | - | 27,800 |
02.09.24 10:30:29 | - | 27,800 |
02.09.24 10:09:21 | - | 27,800 |
02.09.24 10:09:15 | - | 28,000 |
02.09.24 10:09:15 | - | 28,000 |
02.09.24 10:08:49 | - | 27,800 |
02.09.24 10:08:34 | - | 27,800 |
02.09.24 10:08:22 | - | 27,800 |
02.09.24 10:08:07 | - | 28,000 |
02.09.24 07:50:56 | - | 28,000 |
02.09.24 07:48:22 | - | 28,200 |
02.09.24 07:48:19 | - | 28,000 |
02.09.24 07:48:17 | - | 28,200 |
02.09.24 07:48:09 | - | 28,000 |
02.09.24 07:48:07 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 07:48:01 | - | 28,000 |
02.09.24 07:47:59 | - | 28,200 |
02.09.24 07:47:58 | - | 28,000 |
02.09.24 07:47:16 | - | 28,000 |
02.09.24 07:45:38 | - | 28,200 |
30.08.24 21:50:08 | - | 28,000 |
30.08.24 16:46:05 | - | 28,000 |
30.08.24 16:44:57 | - | 28,200 |
30.08.24 16:28:03 | - | 28,000 |
30.08.24 16:27:03 | - | 28,200 |
30.08.24 16:07:08 | - | 28,200 |
30.08.24 15:37:12 | - | 28,000 |
30.08.24 15:32:26 | - | 28,200 |
30.08.24 15:03:32 | - | 28,200 |
30.08.24 15:03:26 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 15:02:49 | - | 28,200 |
30.08.24 14:31:32 | - | 28,000 |
30.08.24 14:30:45 | - | 28,200 |
30.08.24 13:45:38 | - | 28,000 |
30.08.24 13:45:27 | - | 28,000 |
30.08.24 13:45:16 | - | 28,200 |
30.08.24 13:44:50 | - | 28,200 |
30.08.24 13:44:48 | - | 28,200 |
30.08.24 13:44:20 | - | 28,200 |
30.08.24 13:40:12 | - | 28,200 |
30.08.24 13:39:51 | - | 28,200 |
30.08.24 13:39:35 | - | 28,200 |
30.08.24 13:38:57 | - | 28,000 |
30.08.24 13:38:16 | - | 28,200 |
30.08.24 13:37:56 | - | 28,200 |