PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:47 | - | 42,970 |
22.11.24 10:35:40 | - | 42,980 |
22.11.24 10:35:38 | - | 42,990 |
22.11.24 10:35:37 | - | 42,980 |
22.11.24 10:35:36 | - | 42,960 |
22.11.24 10:35:35 | - | 42,980 |
22.11.24 10:35:34 | - | 42,970 |
22.11.24 10:35:33 | - | 42,990 |
22.11.24 10:35:31 | - | 42,990 |
22.11.24 10:35:30 | - | 42,960 |
22.11.24 10:35:28 | - | 42,950 |
22.11.24 10:35:22 | - | 42,950 |
22.11.24 10:35:15 | - | 42,960 |
22.11.24 10:35:14 | - | 42,950 |
22.11.24 10:35:12 | - | 42,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:35:07 | - | 42,940 |
22.11.24 10:35:06 | - | 42,930 |
22.11.24 10:35:02 | - | 42,950 |
22.11.24 10:34:57 | - | 42,930 |
22.11.24 10:34:56 | - | 42,960 |
22.11.24 10:34:43 | - | 42,970 |
22.11.24 10:34:25 | - | 42,970 |
22.11.24 10:34:17 | - | 42,970 |
22.11.24 10:34:06 | - | 42,980 |
22.11.24 10:34:04 | - | 42,970 |
22.11.24 10:34:03 | - | 42,970 |
22.11.24 10:34:01 | - | 42,980 |
22.11.24 10:33:58 | - | 42,970 |
22.11.24 10:33:56 | - | 42,980 |
22.11.24 10:33:53 | - | 42,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:33:49 | - | 42,980 |
22.11.24 10:33:39 | - | 42,980 |
22.11.24 10:33:35 | - | 43,000 |
22.11.24 10:33:34 | - | 43,010 |
22.11.24 10:33:33 | - | 43,010 |
22.11.24 10:33:29 | - | 43,010 |
22.11.24 10:33:25 | - | 43,000 |
22.11.24 10:33:19 | - | 43,010 |
22.11.24 10:33:08 | - | 42,980 |
22.11.24 10:33:05 | - | 43,000 |
22.11.24 10:33:03 | - | 42,990 |
22.11.24 10:33:02 | - | 42,990 |
22.11.24 10:33:01 | - | 42,990 |
22.11.24 10:33:00 | - | 43,000 |
22.11.24 10:32:57 | - | 42,990 |