PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:09:52 | - | 43,030 |
14:09:10 | - | 43,040 |
14:09:06 | - | 43,040 |
14:09:00 | - | 43,050 |
14:08:44 | - | 43,050 |
14:08:38 | - | 43,050 |
14:08:35 | - | 43,060 |
14:08:03 | - | 43,060 |
14:07:49 | - | 43,070 |
14:07:48 | - | 43,080 |
14:07:47 | - | 43,070 |
14:07:46 | - | 43,060 |
14:07:44 | - | 43,070 |
14:07:43 | - | 43,060 |
14:07:38 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:07:35 | - | 43,040 |
14:06:36 | - | 43,060 |
14:06:33 | - | 43,070 |
14:06:11 | - | 43,050 |
14:06:10 | - | 43,030 |
14:06:09 | - | 43,060 |
14:06:03 | - | 43,060 |
14:05:16 | - | 43,040 |
14:05:08 | - | 43,030 |
14:05:07 | - | 43,040 |
14:05:05 | - | 43,030 |
14:05:00 | - | 43,040 |
14:04:53 | - | 43,050 |
14:04:52 | - | 43,050 |
14:04:51 | - | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:04:44 | - | 43,060 |
14:04:43 | - | 43,040 |
14:04:37 | - | 43,050 |
14:04:35 | - | 43,050 |
14:04:34 | - | 43,040 |
14:04:31 | - | 43,050 |
14:04:28 | - | 43,060 |
14:04:24 | - | 43,070 |
14:04:22 | - | 43,060 |
14:04:21 | - | 43,080 |
14:04:18 | - | 43,120 |
14:04:11 | - | 43,110 |
14:04:10 | - | 43,110 |
14:03:19 | - | 43,100 |
14:03:12 | - | 43,090 |