PUMA SE
WKN 696960 | ISIN DE0006969603 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:29:59 | - | 43,780 |
25.11.24 08:29:31 | - | 44,010 |
25.11.24 08:29:25 | - | 44,010 |
25.11.24 08:28:55 | - | 44,010 |
25.11.24 08:28:38 | - | 44,010 |
25.11.24 08:28:21 | - | 44,020 |
25.11.24 08:28:08 | - | 44,020 |
25.11.24 08:26:07 | - | 44,030 |
25.11.24 08:25:21 | - | 44,020 |
25.11.24 08:23:20 | - | 44,030 |
25.11.24 08:23:06 | - | 44,030 |
25.11.24 08:23:01 | - | 44,020 |
25.11.24 08:22:21 | - | 44,030 |
25.11.24 08:22:08 | - | 44,020 |
25.11.24 08:22:02 | - | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:21:10 | - | 44,030 |
25.11.24 08:21:09 | - | 44,030 |
25.11.24 08:20:57 | - | 44,020 |
25.11.24 08:20:43 | - | 44,020 |
25.11.24 08:20:30 | - | 44,020 |
25.11.24 08:20:22 | - | 44,020 |
25.11.24 08:20:18 | - | 44,020 |
25.11.24 08:20:17 | - | 44,030 |
25.11.24 08:20:14 | - | 44,020 |
25.11.24 08:20:10 | - | 44,030 |
25.11.24 08:19:51 | - | 44,020 |
25.11.24 08:19:36 | - | 44,030 |
25.11.24 08:19:21 | - | 44,020 |
25.11.24 08:17:36 | - | 44,030 |
25.11.24 08:17:21 | - | 44,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:17:03 | - | 44,030 |
25.11.24 08:16:59 | - | 44,030 |
25.11.24 08:16:33 | - | 44,030 |
25.11.24 08:15:36 | - | 44,030 |
25.11.24 08:15:25 | - | 44,040 |
25.11.24 08:15:12 | - | 44,030 |
25.11.24 08:15:04 | - | 44,040 |
25.11.24 08:14:57 | - | 44,030 |
25.11.24 08:14:50 | - | 44,040 |
25.11.24 08:14:39 | - | 44,030 |
25.11.24 08:14:35 | - | 44,030 |
25.11.24 08:14:30 | - | 44,040 |
25.11.24 08:14:22 | - | 44,040 |
25.11.24 08:14:04 | - | 44,030 |
25.11.24 08:13:51 | - | 44,030 |