GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:03:16 | - | 45,060 |
26.09.24 11:02:34 | - | 45,060 |
26.09.24 11:02:03 | - | 45,080 |
26.09.24 11:01:59 | - | 45,060 |
26.09.24 11:01:57 | - | 45,080 |
26.09.24 11:01:51 | - | 45,060 |
26.09.24 11:01:49 | - | 45,040 |
26.09.24 11:01:48 | - | 45,060 |
26.09.24 11:00:53 | - | 45,080 |
26.09.24 11:00:35 | - | 45,100 |
26.09.24 11:00:15 | - | 45,100 |
26.09.24 11:00:14 | - | 45,120 |
26.09.24 11:00:10 | - | 45,100 |
26.09.24 11:00:07 | - | 45,120 |
26.09.24 10:58:32 | - | 45,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:57:21 | - | 45,120 |
26.09.24 10:57:16 | - | 45,140 |
26.09.24 10:57:15 | - | 45,120 |
26.09.24 10:57:12 | - | 45,140 |
26.09.24 10:57:05 | - | 45,160 |
26.09.24 10:57:01 | - | 45,140 |
26.09.24 10:56:53 | - | 45,180 |
26.09.24 10:56:41 | - | 45,200 |
26.09.24 10:56:29 | - | 45,180 |
26.09.24 10:54:50 | - | 45,200 |
26.09.24 10:54:49 | - | 45,180 |
26.09.24 10:54:47 | - | 45,200 |
26.09.24 10:53:57 | - | 45,200 |
26.09.24 10:52:48 | - | 45,220 |
26.09.24 10:52:30 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:52:19 | - | 45,180 |
26.09.24 10:52:19 | - | 45,200 |
26.09.24 10:52:17 | - | 45,180 |
26.09.24 10:51:21 | - | 45,200 |
26.09.24 10:50:42 | - | 45,200 |
26.09.24 10:50:27 | - | 45,200 |
26.09.24 10:50:22 | - | 45,220 |
26.09.24 10:50:17 | - | 45,200 |
26.09.24 10:49:59 | - | 45,220 |
26.09.24 10:49:57 | - | 45,220 |
26.09.24 10:49:55 | - | 45,240 |
26.09.24 10:49:54 | - | 45,220 |
26.09.24 10:49:50 | - | 45,240 |
26.09.24 10:49:13 | - | 45,260 |
26.09.24 10:49:10 | - | 45,280 |