GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:13:51 | - | 45,180 |
26.09.24 11:13:50 | - | 45,180 |
26.09.24 11:13:45 | - | 45,200 |
26.09.24 11:13:44 | - | 45,180 |
26.09.24 11:13:40 | - | 45,200 |
26.09.24 11:13:30 | - | 45,180 |
26.09.24 11:13:30 | - | 45,180 |
26.09.24 11:13:27 | - | 45,180 |
26.09.24 11:13:27 | - | 45,160 |
26.09.24 11:13:19 | - | 45,140 |
26.09.24 11:13:19 | - | 45,120 |
26.09.24 11:12:51 | - | 45,120 |
26.09.24 11:12:51 | - | 45,080 |
26.09.24 11:12:43 | - | 45,100 |
26.09.24 11:12:42 | - | 45,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:12:13 | - | 45,100 |
26.09.24 11:12:12 | - | 45,120 |
26.09.24 11:10:12 | - | 45,100 |
26.09.24 11:10:00 | - | 45,080 |
26.09.24 11:09:59 | - | 45,100 |
26.09.24 11:09:50 | - | 45,080 |
26.09.24 11:09:17 | - | 45,100 |
26.09.24 11:09:16 | - | 45,080 |
26.09.24 11:09:09 | - | 45,100 |
26.09.24 11:09:02 | - | 45,080 |
26.09.24 11:08:53 | - | 45,100 |
26.09.24 11:08:52 | - | 45,120 |
26.09.24 11:08:51 | - | 45,120 |
26.09.24 11:06:49 | - | 45,080 |
26.09.24 11:06:47 | - | 45,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:06:28 | - | 45,060 |
26.09.24 11:05:19 | - | 45,060 |
26.09.24 11:04:26 | - | 45,080 |
26.09.24 11:04:25 | - | 45,080 |
26.09.24 11:04:23 | - | 45,060 |
26.09.24 11:03:58 | - | 45,080 |
26.09.24 11:03:54 | - | 45,060 |
26.09.24 11:03:38 | - | 45,080 |
26.09.24 11:03:31 | - | 45,060 |
26.09.24 11:03:31 | - | 45,080 |
26.09.24 11:03:30 | - | 45,060 |
26.09.24 11:03:29 | - | 45,080 |
26.09.24 11:03:21 | - | 45,060 |
26.09.24 11:03:16 | - | 45,060 |
26.09.24 11:02:34 | - | 45,060 |