GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:29:26 | - | 45,120 |
26.09.24 11:29:18 | - | 45,100 |
26.09.24 11:29:14 | - | 45,100 |
26.09.24 11:25:42 | - | 45,120 |
26.09.24 11:25:33 | - | 45,140 |
26.09.24 11:25:18 | - | 45,160 |
26.09.24 11:25:16 | - | 45,140 |
26.09.24 11:25:02 | - | 45,160 |
26.09.24 11:25:02 | - | 45,140 |
26.09.24 11:24:59 | - | 45,140 |
26.09.24 11:24:56 | - | 45,160 |
26.09.24 11:24:42 | - | 45,140 |
26.09.24 11:24:33 | - | 45,140 |
26.09.24 11:24:31 | - | 45,160 |
26.09.24 11:22:19 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:21:59 | - | 45,200 |
26.09.24 11:21:58 | - | 45,200 |
26.09.24 11:21:02 | - | 45,200 |
26.09.24 11:21:00 | - | 45,200 |
26.09.24 11:20:34 | - | 45,200 |
26.09.24 11:20:30 | - | 45,200 |
26.09.24 11:19:46 | - | 45,200 |
26.09.24 11:19:42 | - | 45,200 |
26.09.24 11:19:08 | - | 45,180 |
26.09.24 11:18:47 | - | 45,180 |
26.09.24 11:18:46 | - | 45,160 |
26.09.24 11:18:06 | - | 45,160 |
26.09.24 11:18:01 | - | 45,140 |
26.09.24 11:18:00 | - | 45,160 |
26.09.24 11:16:47 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:16:40 | - | 45,160 |
26.09.24 11:16:36 | - | 45,140 |
26.09.24 11:16:30 | - | 45,160 |
26.09.24 11:16:29 | - | 45,160 |
26.09.24 11:16:29 | - | 45,160 |
26.09.24 11:16:28 | - | 45,160 |
26.09.24 11:16:27 | - | 45,160 |
26.09.24 11:16:26 | - | 45,160 |
26.09.24 11:16:25 | - | 45,160 |
26.09.24 11:16:24 | - | 45,160 |
26.09.24 11:16:24 | - | 45,160 |
26.09.24 11:16:23 | - | 45,160 |
26.09.24 11:16:16 | - | 45,160 |
26.09.24 11:16:14 | - | 45,160 |
26.09.24 11:16:13 | - | 45,160 |