GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:51:51 | - | 45,200 |
26.09.24 11:51:47 | - | 45,180 |
26.09.24 11:50:54 | - | 45,160 |
26.09.24 11:50:42 | - | 45,120 |
26.09.24 11:50:41 | - | 45,160 |
26.09.24 11:50:04 | - | 45,160 |
26.09.24 11:47:51 | - | 45,180 |
26.09.24 11:47:42 | - | 45,180 |
26.09.24 11:47:31 | - | 45,200 |
26.09.24 11:47:14 | - | 45,220 |
26.09.24 11:46:54 | - | 45,200 |
26.09.24 11:46:12 | - | 45,220 |
26.09.24 11:46:11 | - | 45,220 |
26.09.24 11:45:26 | - | 45,220 |
26.09.24 11:45:25 | - | 45,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:45:14 | - | 45,220 |
26.09.24 11:45:00 | - | 45,200 |
26.09.24 11:43:19 | - | 45,180 |
26.09.24 11:42:47 | - | 45,200 |
26.09.24 11:42:02 | - | 45,180 |
26.09.24 11:41:36 | - | 45,200 |
26.09.24 11:41:36 | - | 45,220 |
26.09.24 11:41:36 | - | 45,200 |
26.09.24 11:41:33 | - | 45,200 |
26.09.24 11:41:33 | - | 45,180 |
26.09.24 11:41:22 | - | 45,160 |
26.09.24 11:36:30 | - | 45,140 |
26.09.24 11:36:29 | - | 45,140 |
26.09.24 11:36:15 | - | 45,160 |
26.09.24 11:36:02 | - | 45,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 11:36:02 | - | 45,160 |
26.09.24 11:36:00 | - | 45,140 |
26.09.24 11:35:49 | - | 45,160 |
26.09.24 11:35:33 | - | 45,160 |
26.09.24 11:35:25 | - | 45,160 |
26.09.24 11:35:13 | - | 45,160 |
26.09.24 11:35:03 | - | 45,160 |
26.09.24 11:35:02 | - | 45,140 |
26.09.24 11:35:02 | - | 45,140 |
26.09.24 11:34:49 | - | 45,180 |
26.09.24 11:33:15 | - | 45,140 |
26.09.24 11:32:14 | - | 45,120 |
26.09.24 11:32:11 | - | 45,140 |
26.09.24 11:31:53 | - | 45,120 |
26.09.24 11:31:12 | - | 45,140 |