GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:54:29 | - | 44,960 |
26.09.24 14:54:28 | - | 44,940 |
26.09.24 14:54:18 | - | 44,960 |
26.09.24 14:54:17 | - | 44,980 |
26.09.24 14:54:01 | - | 44,960 |
26.09.24 14:53:53 | - | 44,980 |
26.09.24 14:53:51 | - | 44,980 |
26.09.24 14:53:33 | - | 44,940 |
26.09.24 14:52:11 | - | 44,960 |
26.09.24 14:52:07 | - | 44,940 |
26.09.24 14:51:27 | - | 44,940 |
26.09.24 14:51:25 | - | 44,960 |
26.09.24 14:51:19 | - | 44,960 |
26.09.24 14:51:18 | - | 44,940 |
26.09.24 14:51:18 | - | 44,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:51:16 | - | 44,940 |
26.09.24 14:51:01 | - | 44,960 |
26.09.24 14:50:54 | - | 44,940 |
26.09.24 14:50:53 | - | 44,960 |
26.09.24 14:50:52 | - | 44,940 |
26.09.24 14:50:52 | - | 44,960 |
26.09.24 14:50:45 | - | 44,940 |
26.09.24 14:50:40 | - | 44,960 |
26.09.24 14:50:35 | - | 44,960 |
26.09.24 14:50:28 | - | 44,940 |
26.09.24 14:50:27 | - | 44,960 |
26.09.24 14:50:27 | - | 44,940 |
26.09.24 14:50:24 | - | 44,960 |
26.09.24 14:50:14 | - | 44,960 |
26.09.24 14:50:08 | - | 44,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:50:01 | - | 44,960 |
26.09.24 14:49:57 | - | 44,940 |
26.09.24 14:49:50 | - | 44,960 |
26.09.24 14:49:26 | - | 44,940 |
26.09.24 14:48:37 | - | 44,960 |
26.09.24 14:48:25 | - | 44,940 |
26.09.24 14:48:06 | - | 44,960 |
26.09.24 14:48:02 | - | 44,940 |
26.09.24 14:47:55 | - | 44,960 |
26.09.24 14:47:54 | - | 44,940 |
26.09.24 14:47:42 | - | 44,960 |
26.09.24 14:47:41 | - | 44,940 |
26.09.24 14:47:05 | - | 44,960 |
26.09.24 14:47:02 | - | 44,940 |
26.09.24 14:46:49 | - | 44,960 |