GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:18:55 | - | 45,020 |
26.09.24 15:18:38 | - | 45,040 |
26.09.24 15:18:37 | - | 45,020 |
26.09.24 15:18:36 | - | 45,040 |
26.09.24 15:18:35 | - | 45,020 |
26.09.24 15:18:35 | - | 45,040 |
26.09.24 15:18:34 | - | 45,020 |
26.09.24 15:18:33 | - | 45,040 |
26.09.24 15:18:28 | - | 45,020 |
26.09.24 15:18:27 | - | 45,040 |
26.09.24 15:18:16 | - | 45,020 |
26.09.24 15:18:12 | - | 45,040 |
26.09.24 15:18:11 | - | 45,020 |
26.09.24 15:17:49 | - | 45,040 |
26.09.24 15:17:49 | - | 45,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:17:42 | - | 45,040 |
26.09.24 15:17:40 | - | 45,020 |
26.09.24 15:17:33 | - | 45,040 |
26.09.24 15:17:32 | - | 45,020 |
26.09.24 15:17:24 | - | 45,040 |
26.09.24 15:17:23 | - | 45,020 |
26.09.24 15:17:20 | - | 45,020 |
26.09.24 15:17:19 | - | 45,020 |
26.09.24 15:17:06 | - | 45,040 |
26.09.24 15:17:02 | - | 45,020 |
26.09.24 15:17:02 | - | 45,020 |
26.09.24 15:12:06 | - | 45,040 |
26.09.24 15:11:59 | - | 45,040 |
26.09.24 15:11:47 | - | 45,020 |
26.09.24 15:11:44 | - | 45,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:08:52 | - | 45,040 |
26.09.24 15:07:22 | - | 45,020 |
26.09.24 15:07:20 | - | 45,000 |
26.09.24 15:06:36 | - | 45,020 |
26.09.24 15:06:34 | - | 45,020 |
26.09.24 15:06:24 | - | 45,020 |
26.09.24 15:06:17 | - | 45,000 |
26.09.24 15:04:35 | - | 45,000 |
26.09.24 15:04:32 | - | 45,000 |
26.09.24 15:04:28 | - | 45,000 |
26.09.24 15:04:25 | - | 44,980 |
26.09.24 15:04:25 | - | 45,000 |
26.09.24 15:04:24 | - | 44,980 |
26.09.24 15:04:20 | - | 45,000 |
26.09.24 15:03:25 | - | 45,000 |