GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:53:53 | - | 43,920 |
01.10.24 15:53:48 | - | 43,920 |
01.10.24 15:53:41 | - | 43,920 |
01.10.24 15:53:31 | - | 43,900 |
01.10.24 15:53:26 | - | 43,900 |
01.10.24 15:53:23 | - | 43,920 |
01.10.24 15:53:19 | - | 43,900 |
01.10.24 15:53:04 | - | 43,920 |
01.10.24 15:53:02 | - | 43,920 |
01.10.24 15:52:00 | - | 43,920 |
01.10.24 15:51:55 | - | 43,900 |
01.10.24 15:51:54 | - | 43,920 |
01.10.24 15:51:52 | - | 43,920 |
01.10.24 15:51:26 | - | 43,900 |
01.10.24 15:51:23 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:51:18 | - | 43,860 |
01.10.24 15:51:15 | - | 43,880 |
01.10.24 15:51:07 | - | 43,880 |
01.10.24 15:51:06 | - | 43,860 |
01.10.24 15:51:03 | - | 43,880 |
01.10.24 15:50:58 | - | 43,880 |
01.10.24 15:50:55 | - | 43,900 |
01.10.24 15:50:53 | - | 43,900 |
01.10.24 15:50:50 | - | 43,900 |
01.10.24 15:50:45 | - | 43,880 |
01.10.24 15:50:38 | - | 43,900 |
01.10.24 15:50:31 | - | 43,920 |
01.10.24 15:50:18 | - | 43,900 |
01.10.24 15:50:14 | - | 43,920 |
01.10.24 15:50:01 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:49:47 | - | 43,920 |
01.10.24 15:49:10 | - | 43,920 |
01.10.24 15:49:04 | - | 43,900 |
01.10.24 15:48:33 | - | 43,900 |
01.10.24 15:48:04 | - | 43,880 |
01.10.24 15:47:46 | - | 43,900 |
01.10.24 15:47:41 | - | 43,900 |
01.10.24 15:47:36 | - | 43,900 |
01.10.24 15:47:22 | - | 43,920 |
01.10.24 15:47:14 | - | 43,900 |
01.10.24 15:47:05 | - | 43,920 |
01.10.24 15:47:03 | - | 43,940 |
01.10.24 15:46:29 | - | 43,940 |
01.10.24 15:46:17 | - | 43,940 |
01.10.24 15:45:18 | - | 43,940 |