GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:21 | - | 43,880 |
01.10.24 15:58:17 | - | 43,900 |
01.10.24 15:58:07 | - | 43,920 |
01.10.24 15:57:46 | - | 43,900 |
01.10.24 15:57:45 | - | 43,900 |
01.10.24 15:57:26 | - | 43,900 |
01.10.24 15:57:22 | - | 43,900 |
01.10.24 15:57:18 | - | 43,880 |
01.10.24 15:57:12 | - | 43,900 |
01.10.24 15:56:53 | - | 43,880 |
01.10.24 15:56:51 | - | 43,860 |
01.10.24 15:56:44 | - | 43,880 |
01.10.24 15:56:42 | - | 43,900 |
01.10.24 15:56:38 | - | 43,900 |
01.10.24 15:56:36 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:56:33 | - | 43,900 |
01.10.24 15:56:27 | - | 43,880 |
01.10.24 15:56:24 | - | 43,900 |
01.10.24 15:56:22 | - | 43,900 |
01.10.24 15:56:18 | - | 43,900 |
01.10.24 15:56:13 | - | 43,900 |
01.10.24 15:56:07 | - | 43,900 |
01.10.24 15:56:00 | - | 43,900 |
01.10.24 15:55:51 | - | 43,880 |
01.10.24 15:55:48 | - | 43,880 |
01.10.24 15:55:38 | - | 43,880 |
01.10.24 15:55:34 | - | 43,900 |
01.10.24 15:55:31 | - | 43,880 |
01.10.24 15:55:26 | - | 43,900 |
01.10.24 15:55:22 | - | 43,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:55:15 | - | 43,900 |
01.10.24 15:55:08 | - | 43,900 |
01.10.24 15:55:05 | - | 43,900 |
01.10.24 15:55:03 | - | 43,880 |
01.10.24 15:55:02 | - | 43,900 |
01.10.24 15:54:46 | - | 43,920 |
01.10.24 15:54:08 | - | 43,920 |
01.10.24 15:54:05 | - | 43,920 |
01.10.24 15:54:02 | - | 43,940 |
01.10.24 15:53:53 | - | 43,920 |
01.10.24 15:53:48 | - | 43,920 |
01.10.24 15:53:41 | - | 43,920 |
01.10.24 15:53:31 | - | 43,900 |
01.10.24 15:53:26 | - | 43,900 |
01.10.24 15:53:23 | - | 43,920 |