GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:37 | - | 43,820 |
01.10.24 16:44:30 | - | 43,840 |
01.10.24 16:44:26 | - | 43,820 |
01.10.24 16:44:23 | - | 43,840 |
01.10.24 16:44:21 | - | 43,820 |
01.10.24 16:44:19 | - | 43,840 |
01.10.24 16:44:01 | - | 43,840 |
01.10.24 16:43:47 | - | 43,860 |
01.10.24 16:43:37 | - | 43,860 |
01.10.24 16:43:19 | - | 43,860 |
01.10.24 16:42:51 | - | 43,840 |
01.10.24 16:42:49 | - | 43,860 |
01.10.24 16:42:47 | - | 43,860 |
01.10.24 16:42:46 | - | 43,840 |
01.10.24 16:42:45 | - | 43,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:35 | - | 43,840 |
01.10.24 16:42:32 | - | 43,860 |
01.10.24 16:42:20 | - | 43,860 |
01.10.24 16:42:16 | - | 43,840 |
01.10.24 16:42:10 | - | 43,860 |
01.10.24 16:42:08 | - | 43,840 |
01.10.24 16:41:52 | - | 43,860 |
01.10.24 16:41:49 | - | 43,840 |
01.10.24 16:41:43 | - | 43,860 |
01.10.24 16:41:36 | - | 43,840 |
01.10.24 16:41:24 | - | 43,860 |
01.10.24 16:41:22 | - | 43,840 |
01.10.24 16:41:12 | - | 43,860 |
01.10.24 16:41:04 | - | 43,860 |
01.10.24 16:40:50 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:45 | - | 43,840 |
01.10.24 16:40:43 | - | 43,820 |
01.10.24 16:40:40 | - | 43,840 |
01.10.24 16:40:38 | - | 43,860 |
01.10.24 16:40:33 | - | 43,880 |
01.10.24 16:39:42 | - | 43,880 |
01.10.24 16:39:12 | - | 43,880 |
01.10.24 16:39:08 | - | 43,880 |
01.10.24 16:39:05 | - | 43,880 |
01.10.24 16:38:59 | - | 43,860 |
01.10.24 16:38:48 | - | 43,880 |
01.10.24 16:38:40 | - | 43,880 |
01.10.24 16:38:28 | - | 43,900 |
01.10.24 16:38:16 | - | 43,880 |
01.10.24 16:38:13 | - | 43,900 |