GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:56 | - | 43,740 |
01.10.24 16:52:37 | - | 43,720 |
01.10.24 16:52:09 | - | 43,720 |
01.10.24 16:52:02 | - | 43,720 |
01.10.24 16:51:03 | - | 43,740 |
01.10.24 16:50:38 | - | 43,720 |
01.10.24 16:50:36 | - | 43,740 |
01.10.24 16:50:35 | - | 43,740 |
01.10.24 16:50:14 | - | 43,720 |
01.10.24 16:50:11 | - | 43,740 |
01.10.24 16:50:04 | - | 43,720 |
01.10.24 16:49:59 | - | 43,740 |
01.10.24 16:49:54 | - | 43,740 |
01.10.24 16:49:53 | - | 43,740 |
01.10.24 16:49:52 | - | 43,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:49:50 | - | 43,740 |
01.10.24 16:49:45 | - | 43,720 |
01.10.24 16:49:33 | - | 43,720 |
01.10.24 16:48:13 | - | 43,740 |
01.10.24 16:48:10 | - | 43,760 |
01.10.24 16:48:09 | - | 43,780 |
01.10.24 16:47:10 | - | 43,760 |
01.10.24 16:46:56 | - | 43,800 |
01.10.24 16:46:46 | - | 43,780 |
01.10.24 16:46:22 | - | 43,780 |
01.10.24 16:46:14 | - | 43,780 |
01.10.24 16:46:13 | - | 43,760 |
01.10.24 16:46:09 | - | 43,760 |
01.10.24 16:46:05 | - | 43,780 |
01.10.24 16:44:48 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:38 | - | 43,840 |
01.10.24 16:44:37 | - | 43,820 |
01.10.24 16:44:30 | - | 43,840 |
01.10.24 16:44:26 | - | 43,820 |
01.10.24 16:44:23 | - | 43,840 |
01.10.24 16:44:21 | - | 43,820 |
01.10.24 16:44:19 | - | 43,840 |
01.10.24 16:44:01 | - | 43,840 |
01.10.24 16:43:47 | - | 43,860 |
01.10.24 16:43:37 | - | 43,860 |
01.10.24 16:43:19 | - | 43,860 |
01.10.24 16:42:51 | - | 43,840 |
01.10.24 16:42:49 | - | 43,860 |
01.10.24 16:42:47 | - | 43,860 |
01.10.24 16:42:46 | - | 43,840 |