GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:47:16 | - | 43,840 |
02.10.24 07:46:02 | - | 43,860 |
02.10.24 07:43:25 | - | 43,840 |
02.10.24 07:41:24 | - | 43,860 |
02.10.24 07:41:01 | - | 43,880 |
01.10.24 21:59:27 | - | 43,860 |
01.10.24 21:59:18 | - | 43,840 |
01.10.24 21:58:18 | - | 43,840 |
01.10.24 21:58:14 | - | 43,840 |
01.10.24 21:58:07 | - | 43,840 |
01.10.24 21:58:04 | - | 43,840 |
01.10.24 21:58:01 | - | 43,840 |
01.10.24 21:57:55 | - | 43,840 |
01.10.24 21:57:53 | - | 43,860 |
01.10.24 21:57:15 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:10 | - | 43,840 |
01.10.24 21:56:16 | - | 43,860 |
01.10.24 21:56:15 | - | 43,840 |
01.10.24 21:56:13 | - | 43,860 |
01.10.24 21:56:12 | - | 43,840 |
01.10.24 21:56:04 | - | 43,860 |
01.10.24 21:56:00 | - | 43,840 |
01.10.24 21:55:42 | - | 43,840 |
01.10.24 21:55:34 | - | 43,860 |
01.10.24 21:53:11 | - | 43,840 |
01.10.24 21:52:45 | - | 43,860 |
01.10.24 21:52:31 | - | 43,840 |
01.10.24 21:52:27 | - | 43,840 |
01.10.24 21:52:24 | - | 43,860 |
01.10.24 21:52:16 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:51:39 | - | 43,840 |
01.10.24 21:51:30 | - | 43,840 |
01.10.24 21:51:27 | - | 43,840 |
01.10.24 21:51:24 | - | 43,860 |
01.10.24 21:51:18 | - | 43,840 |
01.10.24 21:51:14 | - | 43,860 |
01.10.24 21:51:09 | - | 43,840 |
01.10.24 21:50:05 | - | 43,840 |
01.10.24 21:50:04 | - | 43,840 |
01.10.24 21:49:48 | - | 43,840 |
01.10.24 21:47:54 | - | 43,860 |
01.10.24 21:47:47 | - | 43,840 |
01.10.24 21:47:44 | - | 43,840 |
01.10.24 21:47:39 | - | 43,840 |
01.10.24 21:47:26 | - | 43,860 |