GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:02:31 | - | 44,600 |
02.10.24 08:02:17 | - | 44,620 |
02.10.24 08:02:04 | - | 44,620 |
02.10.24 08:01:21 | - | 44,500 |
02.10.24 08:01:14 | - | 44,800 |
02.10.24 08:01:13 | - | 44,800 |
02.10.24 07:58:56 | - | 43,840 |
02.10.24 07:58:51 | - | 43,860 |
02.10.24 07:57:39 | - | 43,840 |
02.10.24 07:56:53 | - | 43,820 |
02.10.24 07:56:52 | - | 43,800 |
02.10.24 07:55:59 | - | 43,820 |
02.10.24 07:54:18 | - | 43,800 |
02.10.24 07:53:49 | - | 43,820 |
02.10.24 07:53:46 | - | 43,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:52:58 | - | 43,820 |
02.10.24 07:51:54 | - | 43,840 |
02.10.24 07:50:42 | - | 43,860 |
02.10.24 07:47:22 | - | 43,840 |
02.10.24 07:47:16 | - | 43,840 |
02.10.24 07:46:02 | - | 43,860 |
02.10.24 07:43:25 | - | 43,840 |
02.10.24 07:41:24 | - | 43,860 |
02.10.24 07:41:01 | - | 43,880 |
01.10.24 21:59:27 | - | 43,860 |
01.10.24 21:59:18 | - | 43,840 |
01.10.24 21:58:18 | - | 43,840 |
01.10.24 21:58:14 | - | 43,840 |
01.10.24 21:58:07 | - | 43,840 |
01.10.24 21:58:04 | - | 43,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:01 | - | 43,840 |
01.10.24 21:57:55 | - | 43,840 |
01.10.24 21:57:53 | - | 43,860 |
01.10.24 21:57:15 | - | 43,840 |
01.10.24 21:57:10 | - | 43,840 |
01.10.24 21:56:16 | - | 43,860 |
01.10.24 21:56:15 | - | 43,840 |
01.10.24 21:56:13 | - | 43,860 |
01.10.24 21:56:12 | - | 43,840 |
01.10.24 21:56:04 | - | 43,860 |
01.10.24 21:56:00 | - | 43,840 |
01.10.24 21:55:42 | - | 43,840 |
01.10.24 21:55:34 | - | 43,860 |
01.10.24 21:53:11 | - | 43,840 |
01.10.24 21:52:45 | - | 43,860 |