GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:52:10 | - | 44,540 |
02.10.24 14:52:07 | - | 44,580 |
02.10.24 14:52:03 | - | 44,600 |
02.10.24 14:52:01 | - | 44,580 |
02.10.24 14:52:00 | - | 44,600 |
02.10.24 14:51:52 | - | 44,580 |
02.10.24 14:51:50 | - | 44,600 |
02.10.24 14:51:49 | - | 44,580 |
02.10.24 14:51:47 | - | 44,600 |
02.10.24 14:50:56 | - | 44,660 |
02.10.24 14:50:54 | - | 44,640 |
02.10.24 14:50:50 | - | 44,660 |
02.10.24 14:50:49 | - | 44,640 |
02.10.24 14:50:45 | - | 44,640 |
02.10.24 14:50:44 | - | 44,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:50:42 | - | 44,640 |
02.10.24 14:50:03 | - | 44,600 |
02.10.24 14:49:15 | - | 44,580 |
02.10.24 14:48:56 | - | 44,560 |
02.10.24 14:48:55 | - | 44,580 |
02.10.24 14:48:54 | - | 44,560 |
02.10.24 14:48:52 | - | 44,580 |
02.10.24 14:48:34 | - | 44,560 |
02.10.24 14:48:31 | - | 44,540 |
02.10.24 14:48:30 | - | 44,560 |
02.10.24 14:48:22 | - | 44,580 |
02.10.24 14:48:11 | - | 44,560 |
02.10.24 14:47:34 | - | 44,560 |
02.10.24 14:47:33 | - | 44,540 |
02.10.24 14:47:27 | - | 44,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:47:26 | - | 44,560 |
02.10.24 14:47:20 | - | 44,580 |
02.10.24 14:47:15 | - | 44,560 |
02.10.24 14:47:13 | - | 44,600 |
02.10.24 14:47:12 | - | 44,620 |
02.10.24 14:47:09 | - | 44,640 |
02.10.24 14:47:06 | - | 44,620 |
02.10.24 14:47:05 | - | 44,640 |
02.10.24 14:47:04 | - | 44,620 |
02.10.24 14:46:52 | - | 44,640 |
02.10.24 14:46:48 | - | 44,620 |
02.10.24 14:46:45 | - | 44,600 |
02.10.24 14:46:16 | - | 44,600 |
02.10.24 14:46:14 | - | 44,600 |
02.10.24 14:46:13 | - | 44,600 |