GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:27:08 | - | 44,720 |
02.10.24 14:26:39 | - | 44,700 |
02.10.24 14:26:23 | - | 44,700 |
02.10.24 14:26:15 | - | 44,700 |
02.10.24 14:25:38 | - | 44,760 |
02.10.24 14:25:05 | - | 44,760 |
02.10.24 14:24:58 | - | 44,740 |
02.10.24 14:24:37 | - | 44,760 |
02.10.24 14:24:35 | - | 44,740 |
02.10.24 14:24:32 | - | 44,740 |
02.10.24 14:24:13 | - | 44,760 |
02.10.24 14:24:12 | - | 44,760 |
02.10.24 14:23:50 | - | 44,780 |
02.10.24 14:23:30 | - | 44,780 |
02.10.24 14:23:21 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:23:19 | - | 44,780 |
02.10.24 14:23:09 | - | 44,780 |
02.10.24 14:23:02 | - | 44,780 |
02.10.24 14:23:01 | - | 44,800 |
02.10.24 14:22:43 | - | 44,840 |
02.10.24 14:22:35 | - | 44,840 |
02.10.24 14:22:31 | - | 44,840 |
02.10.24 14:22:30 | - | 44,840 |
02.10.24 14:22:21 | - | 44,840 |
02.10.24 14:21:56 | - | 44,820 |
02.10.24 14:21:43 | - | 44,820 |
02.10.24 14:21:07 | - | 44,820 |
02.10.24 14:21:06 | - | 44,800 |
02.10.24 14:21:03 | - | 44,820 |
02.10.24 14:21:02 | - | 44,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:19:53 | - | 44,780 |
02.10.24 14:18:16 | - | 44,780 |
02.10.24 14:18:02 | - | 44,760 |
02.10.24 14:17:31 | - | 44,740 |
02.10.24 14:17:29 | - | 44,720 |
02.10.24 14:17:21 | - | 44,740 |
02.10.24 14:16:52 | - | 44,720 |
02.10.24 14:16:50 | - | 44,740 |
02.10.24 14:16:25 | - | 44,780 |
02.10.24 14:16:25 | - | 44,760 |
02.10.24 14:16:17 | - | 44,780 |
02.10.24 14:16:10 | - | 44,780 |
02.10.24 14:16:07 | - | 44,820 |
02.10.24 14:16:05 | - | 44,800 |
02.10.24 14:16:03 | - | 44,840 |