DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:54 | - | 7,445 |
09:10:52 | - | 7,450 |
09:10:50 | - | 7,445 |
09:10:47 | - | 7,445 |
09:10:47 | - | 7,450 |
09:10:46 | - | 7,455 |
09:10:25 | - | 7,460 |
09:10:24 | - | 7,455 |
09:10:02 | - | 7,460 |
09:09:56 | - | 7,460 |
09:09:48 | - | 7,465 |
09:09:36 | - | 7,460 |
09:09:22 | - | 7,460 |
09:09:17 | - | 7,455 |
09:09:14 | - | 7,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:09:11 | - | 7,455 |
09:09:08 | - | 7,450 |
09:09:00 | - | 7,455 |
09:08:58 | - | 7,460 |
09:08:52 | - | 7,460 |
09:08:48 | - | 7,460 |
09:08:48 | - | 7,455 |
09:08:46 | - | 7,460 |
09:08:45 | - | 7,455 |
09:08:45 | - | 7,460 |
09:08:38 | - | 7,455 |
09:08:36 | - | 7,460 |
09:08:35 | - | 7,455 |
09:08:27 | - | 7,460 |
09:08:24 | - | 7,465 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:15 | - | 7,465 |
09:08:13 | - | 7,470 |
09:08:11 | - | 7,465 |
09:08:10 | - | 7,460 |
09:08:04 | - | 7,465 |
09:08:04 | - | 7,460 |
09:08:01 | - | 7,460 |
09:07:50 | - | 7,475 |
09:07:50 | - | 7,480 |
09:07:42 | - | 7,475 |
09:07:41 | - | 7,475 |
09:07:38 | - | 7,480 |
09:07:34 | - | 7,475 |
09:07:30 | - | 7,475 |
09:07:28 | - | 7,475 |