DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:21:42 | - | 7,670 |
06.06.25 12:21:16 | - | 7,670 |
06.06.25 12:19:35 | - | 7,670 |
06.06.25 12:19:34 | - | 7,675 |
06.06.25 12:17:49 | - | 7,670 |
06.06.25 12:17:48 | - | 7,670 |
06.06.25 12:17:39 | - | 7,670 |
06.06.25 12:15:59 | - | 7,670 |
06.06.25 12:15:59 | - | 7,670 |
06.06.25 12:15:59 | - | 7,665 |
06.06.25 12:15:58 | - | 7,670 |
06.06.25 12:15:52 | - | 7,675 |
06.06.25 12:14:28 | - | 7,675 |
06.06.25 12:14:09 | - | 7,675 |
06.06.25 12:10:14 | - | 7,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:08:17 | - | 7,670 |
06.06.25 12:08:06 | - | 7,675 |
06.06.25 12:08:03 | - | 7,675 |
06.06.25 12:08:03 | - | 7,675 |
06.06.25 12:07:34 | - | 7,675 |
06.06.25 12:06:36 | - | 7,675 |
06.06.25 12:06:31 | - | 7,670 |
06.06.25 12:06:24 | - | 7,675 |
06.06.25 12:06:23 | - | 7,675 |
06.06.25 12:06:10 | - | 7,670 |
06.06.25 12:06:09 | - | 7,665 |
06.06.25 12:04:07 | - | 7,665 |
06.06.25 12:04:07 | - | 7,660 |
06.06.25 12:03:27 | - | 7,665 |
06.06.25 12:03:27 | - | 7,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:02:51 | - | 7,660 |
06.06.25 12:02:50 | - | 7,660 |
06.06.25 12:01:50 | - | 7,660 |
06.06.25 12:01:23 | - | 7,660 |
06.06.25 12:01:18 | - | 7,660 |
06.06.25 12:00:45 | - | 7,665 |
06.06.25 12:00:43 | - | 7,665 |
06.06.25 12:00:40 | - | 7,670 |
06.06.25 12:00:32 | - | 7,665 |
06.06.25 12:00:25 | - | 7,665 |
06.06.25 12:00:16 | - | 7,675 |
06.06.25 12:00:13 | - | 7,675 |
06.06.25 12:00:11 | - | 7,675 |
06.06.25 11:59:24 | - | 7,680 |
06.06.25 11:59:24 | - | 7,675 |