DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:20:16 | - | 7,605 |
06.06.25 13:20:13 | - | 7,605 |
06.06.25 13:20:13 | - | 7,600 |
06.06.25 13:19:57 | - | 7,600 |
06.06.25 13:17:00 | - | 7,605 |
06.06.25 13:16:54 | - | 7,610 |
06.06.25 13:16:41 | - | 7,625 |
06.06.25 13:15:18 | - | 7,625 |
06.06.25 13:14:22 | - | 7,620 |
06.06.25 13:12:53 | - | 7,620 |
06.06.25 13:12:00 | - | 7,625 |
06.06.25 13:11:54 | - | 7,625 |
06.06.25 13:11:54 | - | 7,630 |
06.06.25 13:10:55 | - | 7,635 |
06.06.25 13:09:52 | - | 7,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 13:09:39 | - | 7,635 |
06.06.25 12:59:33 | - | 7,630 |
06.06.25 12:59:32 | - | 7,635 |
06.06.25 12:58:48 | - | 7,630 |
06.06.25 12:58:17 | - | 7,635 |
06.06.25 12:57:17 | - | 7,635 |
06.06.25 12:55:15 | - | 7,635 |
06.06.25 12:55:14 | - | 7,635 |
06.06.25 12:55:02 | - | 7,640 |
06.06.25 12:53:44 | - | 7,640 |
06.06.25 12:53:35 | - | 7,640 |
06.06.25 12:53:16 | - | 7,640 |
06.06.25 12:53:03 | - | 7,640 |
06.06.25 12:52:24 | - | 7,640 |
06.06.25 12:52:14 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:51:39 | - | 7,635 |
06.06.25 12:51:30 | - | 7,640 |
06.06.25 12:51:21 | - | 7,640 |
06.06.25 12:51:09 | - | 7,635 |
06.06.25 12:50:13 | - | 7,635 |
06.06.25 12:49:05 | - | 7,640 |
06.06.25 12:47:25 | - | 7,640 |
06.06.25 12:45:15 | - | 7,645 |
06.06.25 12:45:14 | - | 7,645 |
06.06.25 12:45:13 | - | 7,650 |
06.06.25 12:43:58 | - | 7,655 |
06.06.25 12:43:48 | - | 7,655 |
06.06.25 12:43:44 | - | 7,660 |
06.06.25 12:43:16 | - | 7,660 |
06.06.25 12:42:09 | - | 7,660 |