DEUTZ AG O.N.
WKN 630500 | ISIN DE0006305006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:06:12 | - | 6,980 |
10.06.25 18:06:10 | - | 6,965 |
10.06.25 18:05:50 | - | 6,950 |
10.06.25 18:05:48 | - | 6,960 |
10.06.25 18:05:47 | - | 6,950 |
10.06.25 18:05:47 | - | 6,935 |
10.06.25 18:05:47 | - | 6,950 |
10.06.25 17:58:02 | - | 6,880 |
10.06.25 17:57:39 | - | 6,885 |
10.06.25 17:57:32 | - | 6,885 |
10.06.25 17:56:25 | - | 6,960 |
10.06.25 17:54:01 | - | 6,990 |
10.06.25 17:51:24 | - | 7,030 |
10.06.25 17:51:24 | - | 7,020 |
10.06.25 17:51:17 | - | 7,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:51:14 | - | 7,020 |
10.06.25 17:51:11 | - | 7,015 |
10.06.25 17:51:10 | - | 7,025 |
10.06.25 17:51:06 | - | 7,045 |
10.06.25 17:51:04 | - | 7,040 |
10.06.25 17:50:55 | - | 7,045 |
10.06.25 17:50:54 | - | 7,035 |
10.06.25 17:50:53 | - | 7,045 |
10.06.25 17:50:49 | - | 7,045 |
10.06.25 17:50:46 | - | 7,050 |
10.06.25 17:50:46 | - | 7,065 |
10.06.25 17:50:45 | - | 7,070 |
10.06.25 17:50:44 | - | 7,080 |
10.06.25 17:50:43 | - | 7,075 |
10.06.25 17:50:42 | - | 7,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:50:40 | - | 7,075 |
10.06.25 17:49:19 | - | 7,085 |
10.06.25 17:49:16 | - | 7,080 |
10.06.25 17:49:16 | - | 7,085 |
10.06.25 17:49:14 | - | 7,085 |
10.06.25 17:49:13 | - | 7,085 |
10.06.25 17:48:53 | - | 7,090 |
10.06.25 17:48:53 | - | 7,095 |
10.06.25 17:48:52 | - | 7,100 |
10.06.25 17:48:52 | - | 7,100 |
10.06.25 17:48:13 | - | 7,120 |
10.06.25 17:48:10 | - | 7,125 |
10.06.25 17:47:42 | - | 7,120 |
10.06.25 17:47:39 | - | 7,125 |
10.06.25 17:42:24 | - | 7,120 |