INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:50:10 | - | 21,650 |
03.10.24 19:44:42 | - | 21,650 |
03.10.24 19:41:21 | - | 21,600 |
03.10.24 19:40:24 | - | 21,650 |
03.10.24 19:39:52 | - | 21,600 |
03.10.24 19:39:39 | - | 21,650 |
03.10.24 19:39:15 | - | 21,600 |
03.10.24 19:24:13 | - | 21,650 |
03.10.24 18:45:00 | - | 21,550 |
03.10.24 18:44:38 | - | 21,550 |
03.10.24 18:44:38 | - | 21,550 |
03.10.24 18:44:38 | - | 21,550 |
03.10.24 18:44:38 | - | 21,550 |
03.10.24 18:44:38 | - | 21,550 |
03.10.24 18:44:22 | - | 21,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:45 | - | 21,550 |
03.10.24 17:37:46 | - | 21,600 |
03.10.24 17:37:17 | - | 21,600 |
03.10.24 17:35:38 | - | 21,600 |
03.10.24 17:30:02 | - | 21,700 |
03.10.24 17:23:29 | - | 21,750 |
03.10.24 17:22:31 | - | 21,700 |
03.10.24 17:21:50 | - | 21,650 |
03.10.24 16:44:53 | - | 21,500 |
03.10.24 16:13:54 | - | 21,500 |
03.10.24 14:35:50 | - | 21,600 |
03.10.24 14:32:50 | - | 21,550 |
03.10.24 13:59:53 | - | 21,600 |
03.10.24 13:49:54 | - | 21,600 |
03.10.24 13:19:55 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:03 | - | 21,600 |
03.10.24 09:58:20 | - | 21,600 |
03.10.24 09:57:59 | - | 21,600 |
03.10.24 09:55:57 | - | 21,600 |
03.10.24 09:55:23 | - | 21,600 |
03.10.24 09:51:56 | - | 21,600 |
03.10.24 09:51:02 | - | 21,600 |
03.10.24 09:50:31 | - | 21,600 |
03.10.24 09:49:44 | - | 21,600 |
03.10.24 09:43:56 | - | 21,700 |
03.10.24 09:05:32 | - | 21,800 |
03.10.24 09:03:02 | - | 21,750 |
03.10.24 09:01:29 | - | 21,800 |
03.10.24 09:00:46 | - | 21,750 |
03.10.24 08:50:29 | - | 21,850 |