INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:26 | - | 22,150 |
04.10.24 20:24:02 | - | 22,100 |
04.10.24 20:24:02 | - | 22,100 |
04.10.24 20:22:30 | - | 22,150 |
04.10.24 20:22:02 | - | 22,100 |
04.10.24 20:21:05 | - | 22,150 |
04.10.24 19:51:11 | - | 22,100 |
04.10.24 19:40:54 | - | 22,150 |
04.10.24 19:37:05 | - | 22,100 |
04.10.24 19:09:48 | - | 22,150 |
04.10.24 19:08:45 | - | 22,100 |
04.10.24 19:08:41 | - | 22,150 |
04.10.24 19:08:19 | - | 22,100 |
04.10.24 19:08:19 | - | 22,100 |
04.10.24 19:07:22 | - | 22,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:22 | - | 22,150 |
04.10.24 19:06:42 | - | 22,100 |
04.10.24 19:06:22 | - | 22,150 |
04.10.24 19:06:04 | - | 22,100 |
04.10.24 18:35:32 | - | 22,150 |
04.10.24 18:24:15 | - | 22,100 |
04.10.24 17:54:06 | - | 22,150 |
04.10.24 17:36:49 | - | 22,100 |
04.10.24 17:36:45 | - | 22,100 |
04.10.24 17:36:11 | - | 22,100 |
04.10.24 17:30:01 | - | 22,100 |
04.10.24 17:20:09 | - | 22,150 |
04.10.24 16:52:10 | - | 22,100 |
04.10.24 15:32:02 | - | 22,050 |
04.10.24 14:41:09 | - | 22,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:19 | - | 22,000 |
04.10.24 14:29:54 | - | 22,000 |
04.10.24 13:54:10 | - | 22,000 |
04.10.24 13:02:21 | - | 21,850 |
04.10.24 13:02:05 | - | 21,850 |
04.10.24 12:40:05 | - | 21,850 |
04.10.24 12:08:43 | - | 21,850 |
04.10.24 11:54:47 | - | 21,850 |
04.10.24 11:36:50 | - | 21,850 |
04.10.24 11:35:46 | - | 21,850 |
04.10.24 11:34:30 | - | 21,800 |
04.10.24 10:55:38 | - | 21,700 |
04.10.24 10:28:01 | - | 21,700 |
04.10.24 09:29:34 | - | 21,750 |
04.10.24 09:19:55 | - | 21,950 |