INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:16:57 | - | 21,900 |
04.10.24 09:16:11 | - | 21,800 |
04.10.24 09:10:40 | - | 21,750 |
04.10.24 09:00:25 | - | 21,700 |
04.10.24 08:46:24 | - | 21,700 |
04.10.24 08:45:59 | - | 21,650 |
04.10.24 08:45:10 | - | 21,700 |
04.10.24 08:45:04 | - | 21,650 |
04.10.24 08:19:10 | - | 21,700 |
04.10.24 08:19:10 | - | 21,700 |
04.10.24 08:19:10 | - | 21,700 |
04.10.24 08:18:54 | - | 21,650 |
04.10.24 08:16:47 | - | 21,700 |
04.10.24 08:13:11 | - | 21,650 |
04.10.24 08:12:40 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:09:08 | - | 21,700 |
04.10.24 08:08:57 | - | 21,650 |
04.10.24 08:08:55 | - | 21,650 |
04.10.24 08:07:59 | - | 21,650 |
04.10.24 07:35:23 | - | 21,700 |
03.10.24 20:57:52 | - | 21,650 |
03.10.24 20:57:22 | - | 21,700 |
03.10.24 20:57:22 | - | 21,700 |
03.10.24 20:57:22 | - | 21,700 |
03.10.24 20:57:06 | - | 21,650 |
03.10.24 20:57:06 | - | 21,650 |
03.10.24 20:57:06 | - | 21,650 |
03.10.24 20:55:07 | - | 21,700 |
03.10.24 20:54:21 | - | 21,650 |
03.10.24 20:50:52 | - | 21,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:52 | - | 21,650 |
03.10.24 20:48:37 | - | 21,700 |
03.10.24 20:42:51 | - | 21,650 |
03.10.24 20:42:37 | - | 21,700 |
03.10.24 20:29:36 | - | 21,650 |
03.10.24 20:27:51 | - | 21,700 |
03.10.24 20:25:37 | - | 21,650 |
03.10.24 20:25:37 | - | 21,650 |
03.10.24 20:25:07 | - | 21,700 |
03.10.24 20:22:16 | - | 21,650 |
03.10.24 20:06:17 | - | 21,700 |
03.10.24 20:01:01 | - | 21,650 |
03.10.24 20:00:46 | - | 21,700 |
03.10.24 19:50:36 | - | 21,650 |
03.10.24 19:50:23 | - | 21,600 |