INDUS HOLDING AG
WKN 620010 | ISIN DE0006200108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:40:55 | - | 21,850 |
02.10.24 14:26:29 | - | 21,850 |
02.10.24 14:25:33 | - | 21,850 |
02.10.24 14:13:00 | - | 21,800 |
02.10.24 13:44:40 | - | 21,800 |
02.10.24 13:13:40 | - | 21,750 |
02.10.24 13:10:09 | - | 21,800 |
02.10.24 13:08:38 | - | 21,850 |
02.10.24 13:07:44 | - | 21,900 |
02.10.24 13:04:48 | - | 21,900 |
02.10.24 13:02:24 | - | 21,850 |
02.10.24 12:42:46 | - | 21,850 |
02.10.24 12:38:16 | - | 21,750 |
02.10.24 12:15:56 | - | 21,700 |
02.10.24 12:08:06 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:17 | - | 21,800 |
02.10.24 11:23:18 | - | 21,800 |
02.10.24 10:28:23 | - | 21,800 |
02.10.24 10:15:42 | - | 21,750 |
02.10.24 09:18:43 | - | 21,950 |
02.10.24 09:18:28 | - | 21,900 |
02.10.24 09:13:30 | - | 21,950 |
02.10.24 09:10:53 | - | 21,950 |
02.10.24 09:10:26 | - | 22,000 |
02.10.24 09:04:13 | - | 22,000 |
02.10.24 09:00:28 | - | 22,000 |
02.10.24 08:50:23 | - | 22,050 |
02.10.24 08:08:09 | - | 22,050 |
02.10.24 08:03:12 | - | 22,000 |
02.10.24 08:02:43 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:12 | - | 22,000 |
02.10.24 08:00:07 | - | 22,050 |
02.10.24 07:58:56 | - | 22,000 |
02.10.24 07:58:51 | - | 22,050 |
02.10.24 07:58:51 | - | 22,050 |
02.10.24 07:58:51 | - | 22,050 |
02.10.24 07:51:54 | - | 22,000 |
02.10.24 07:51:54 | - | 22,000 |
02.10.24 07:50:52 | - | 22,050 |
01.10.24 21:59:26 | - | 22,050 |
01.10.24 21:59:17 | - | 22,000 |
01.10.24 21:58:18 | - | 22,000 |
01.10.24 21:58:08 | - | 22,000 |
01.10.24 21:58:05 | - | 22,000 |
01.10.24 21:58:02 | - | 22,000 |