HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:25 | - | 97,280 |
02.10.24 16:07:23 | - | 97,260 |
02.10.24 16:07:20 | - | 97,280 |
02.10.24 16:07:15 | - | 97,260 |
02.10.24 16:07:14 | - | 97,260 |
02.10.24 16:07:11 | - | 97,260 |
02.10.24 16:07:07 | - | 97,260 |
02.10.24 16:07:06 | - | 97,260 |
02.10.24 16:07:05 | - | 97,280 |
02.10.24 16:07:04 | - | 97,260 |
02.10.24 16:07:01 | - | 97,280 |
02.10.24 16:07:00 | - | 97,260 |
02.10.24 16:06:57 | - | 97,280 |
02.10.24 16:06:44 | - | 97,260 |
02.10.24 16:06:34 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:33 | - | 97,240 |
02.10.24 16:06:28 | - | 97,220 |
02.10.24 16:06:27 | - | 97,200 |
02.10.24 16:06:24 | - | 97,220 |
02.10.24 16:06:22 | - | 97,200 |
02.10.24 16:06:15 | - | 97,180 |
02.10.24 16:06:13 | - | 97,200 |
02.10.24 16:06:05 | - | 97,180 |
02.10.24 16:06:01 | - | 97,200 |
02.10.24 16:05:56 | - | 97,240 |
02.10.24 16:05:50 | - | 97,260 |
02.10.24 16:05:46 | - | 97,240 |
02.10.24 16:05:44 | - | 97,260 |
02.10.24 16:05:42 | - | 97,240 |
02.10.24 16:05:37 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:36 | - | 97,200 |
02.10.24 16:05:33 | - | 97,200 |
02.10.24 16:05:30 | - | 97,200 |
02.10.24 16:05:26 | - | 97,200 |
02.10.24 16:05:20 | - | 97,220 |
02.10.24 16:05:15 | - | 97,260 |
02.10.24 16:05:14 | - | 97,260 |
02.10.24 16:05:12 | - | 97,300 |
02.10.24 16:05:11 | - | 97,280 |
02.10.24 16:05:10 | - | 97,300 |
02.10.24 16:05:04 | - | 97,280 |
02.10.24 16:04:54 | - | 97,300 |
02.10.24 16:04:51 | - | 97,340 |
02.10.24 16:04:46 | - | 97,320 |
02.10.24 16:04:41 | - | 97,340 |