HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:35:14 | - | 97,840 |
02.10.24 10:35:08 | - | 97,860 |
02.10.24 10:35:07 | - | 97,860 |
02.10.24 10:35:04 | - | 97,840 |
02.10.24 10:35:02 | - | 97,860 |
02.10.24 10:34:51 | - | 97,840 |
02.10.24 10:34:30 | - | 97,860 |
02.10.24 10:34:26 | - | 97,840 |
02.10.24 10:34:23 | - | 97,860 |
02.10.24 10:33:00 | - | 97,840 |
02.10.24 10:32:51 | - | 97,860 |
02.10.24 10:32:48 | - | 97,840 |
02.10.24 10:32:18 | - | 97,820 |
02.10.24 10:32:11 | - | 97,800 |
02.10.24 10:32:06 | - | 97,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:32:05 | - | 97,780 |
02.10.24 10:32:04 | - | 97,800 |
02.10.24 10:31:53 | - | 97,840 |
02.10.24 10:31:50 | - | 97,880 |
02.10.24 10:31:46 | - | 97,900 |
02.10.24 10:31:02 | - | 97,900 |
02.10.24 10:30:30 | - | 97,880 |
02.10.24 10:30:09 | - | 97,880 |
02.10.24 10:30:05 | - | 97,900 |
02.10.24 10:30:00 | - | 97,920 |
02.10.24 10:29:59 | - | 97,920 |
02.10.24 10:29:23 | - | 97,960 |
02.10.24 10:29:22 | - | 97,960 |
02.10.24 10:29:20 | - | 97,960 |
02.10.24 10:29:19 | - | 97,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:29:18 | - | 97,960 |
02.10.24 10:29:14 | - | 97,960 |
02.10.24 10:29:13 | - | 97,960 |
02.10.24 10:29:11 | - | 97,960 |
02.10.24 10:28:43 | - | 97,960 |
02.10.24 10:28:36 | - | 97,960 |
02.10.24 10:28:19 | - | 97,960 |
02.10.24 10:28:06 | - | 97,960 |
02.10.24 10:28:05 | - | 97,960 |
02.10.24 10:27:38 | - | 97,960 |
02.10.24 10:27:37 | - | 97,980 |
02.10.24 10:27:28 | - | 97,960 |
02.10.24 10:27:27 | - | 97,980 |
02.10.24 10:27:24 | - | 97,960 |
02.10.24 10:27:21 | - | 97,980 |