HEIDELBERG MATERIALS O.N.
WKN 604700 | ISIN DE0006047004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:50:28 | - | 97,100 |
02.10.24 11:50:23 | - | 97,120 |
02.10.24 11:50:08 | - | 97,140 |
02.10.24 11:50:07 | - | 97,200 |
02.10.24 11:50:01 | - | 97,180 |
02.10.24 11:49:39 | - | 97,260 |
02.10.24 11:49:38 | - | 97,260 |
02.10.24 11:49:34 | - | 97,240 |
02.10.24 11:49:21 | - | 97,220 |
02.10.24 11:49:16 | - | 97,240 |
02.10.24 11:49:15 | - | 97,260 |
02.10.24 11:49:12 | - | 97,240 |
02.10.24 11:49:11 | - | 97,260 |
02.10.24 11:49:05 | - | 97,240 |
02.10.24 11:48:34 | - | 97,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:48:33 | - | 97,260 |
02.10.24 11:48:30 | - | 97,260 |
02.10.24 11:48:22 | - | 97,240 |
02.10.24 11:48:10 | - | 97,220 |
02.10.24 11:47:40 | - | 97,200 |
02.10.24 11:47:31 | - | 97,220 |
02.10.24 11:47:23 | - | 97,220 |
02.10.24 11:47:14 | - | 97,200 |
02.10.24 11:47:03 | - | 97,180 |
02.10.24 11:46:55 | - | 97,200 |
02.10.24 11:46:48 | - | 97,180 |
02.10.24 11:46:39 | - | 97,200 |
02.10.24 11:45:56 | - | 97,180 |
02.10.24 11:45:38 | - | 97,220 |
02.10.24 11:45:36 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:45:25 | - | 97,220 |
02.10.24 11:45:22 | - | 97,240 |
02.10.24 11:45:06 | - | 97,240 |
02.10.24 11:44:58 | - | 97,220 |
02.10.24 11:44:56 | - | 97,240 |
02.10.24 11:44:48 | - | 97,220 |
02.10.24 11:44:43 | - | 97,240 |
02.10.24 11:44:42 | - | 97,220 |
02.10.24 11:44:39 | - | 97,240 |
02.10.24 11:44:38 | - | 97,240 |
02.10.24 11:44:33 | - | 97,240 |
02.10.24 11:44:31 | - | 97,220 |
02.10.24 11:44:24 | - | 97,240 |
02.10.24 11:44:21 | - | 97,240 |
02.10.24 11:44:08 | - | 97,220 |