ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:01:01 | - | 71,000 |
05.06.25 09:00:37 | - | 71,000 |
05.06.25 09:00:29 | - | 71,100 |
05.06.25 09:00:29 | - | 71,100 |
05.06.25 08:50:37 | - | 71,000 |
05.06.25 08:50:01 | - | 70,900 |
05.06.25 08:39:34 | - | 71,000 |
05.06.25 08:39:04 | - | 71,100 |
05.06.25 08:37:57 | - | 71,000 |
05.06.25 08:37:42 | - | 71,100 |
05.06.25 08:35:27 | - | 71,000 |
05.06.25 08:34:12 | - | 71,100 |
05.06.25 08:33:19 | - | 71,000 |
05.06.25 08:31:34 | - | 71,100 |
05.06.25 08:00:04 | - | 71,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 07:59:49 | - | 71,100 |
05.06.25 07:59:34 | - | 71,000 |
05.06.25 07:59:19 | - | 71,100 |
05.06.25 07:51:23 | - | 71,000 |
05.06.25 07:51:21 | - | 71,000 |
05.06.25 07:30:01 | - | 70,900 |
04.06.25 22:27:40 | - | 71,100 |
04.06.25 21:59:38 | - | 71,100 |
04.06.25 21:59:09 | - | 71,200 |
04.06.25 21:58:34 | - | 71,100 |
04.06.25 21:58:23 | - | 71,200 |
04.06.25 21:58:01 | - | 71,100 |
04.06.25 21:42:44 | - | 71,200 |
04.06.25 21:42:14 | - | 71,300 |
04.06.25 21:39:14 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:28:30 | - | 71,300 |
04.06.25 21:27:30 | - | 71,200 |
04.06.25 21:27:00 | - | 71,300 |
04.06.25 21:26:31 | - | 71,200 |
04.06.25 20:38:45 | - | 71,200 |
04.06.25 20:38:15 | - | 71,100 |
04.06.25 20:18:00 | - | 71,200 |
04.06.25 20:17:16 | - | 71,300 |
04.06.25 20:07:15 | - | 71,200 |
04.06.25 20:06:45 | - | 71,300 |
04.06.25 20:02:00 | - | 71,200 |
04.06.25 20:01:30 | - | 71,300 |
04.06.25 19:59:00 | - | 71,200 |
04.06.25 19:58:45 | - | 71,300 |
04.06.25 19:50:16 | - | 71,200 |