ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:48 | - | 71,300 |
04.06.25 17:29:47 | - | 71,200 |
04.06.25 17:29:47 | - | 71,100 |
04.06.25 17:29:46 | - | 71,000 |
04.06.25 17:29:29 | - | 70,900 |
04.06.25 17:29:24 | - | 70,800 |
04.06.25 17:29:10 | - | 70,900 |
04.06.25 17:29:09 | - | 70,800 |
04.06.25 17:29:09 | - | 70,700 |
04.06.25 17:29:07 | - | 70,700 |
04.06.25 17:29:07 | - | 70,900 |
04.06.25 17:29:05 | - | 70,900 |
04.06.25 17:29:05 | - | 71,100 |
04.06.25 17:29:01 | - | 71,000 |
04.06.25 17:29:01 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:29:00 | - | 71,200 |
04.06.25 17:28:56 | - | 71,400 |
04.06.25 17:28:50 | - | 71,500 |
04.06.25 17:28:29 | - | 71,600 |
04.06.25 17:26:47 | - | 71,500 |
04.06.25 17:26:46 | - | 71,600 |
04.06.25 17:26:29 | - | 71,800 |
04.06.25 17:26:28 | - | 71,800 |
04.06.25 17:26:28 | - | 71,900 |
04.06.25 17:26:10 | - | 72,000 |
04.06.25 17:25:26 | - | 71,900 |
04.06.25 17:23:51 | - | 71,900 |
04.06.25 17:20:57 | - | 72,000 |
04.06.25 17:20:56 | - | 71,900 |
04.06.25 17:20:34 | - | 72,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:20:33 | - | 72,100 |
04.06.25 17:20:21 | - | 71,900 |
04.06.25 17:20:12 | - | 71,900 |
04.06.25 17:20:04 | - | 71,900 |
04.06.25 17:18:57 | - | 71,900 |
04.06.25 17:18:54 | - | 71,900 |
04.06.25 17:18:47 | - | 71,900 |
04.06.25 17:18:42 | - | 71,900 |
04.06.25 17:18:39 | - | 71,900 |
04.06.25 17:18:32 | - | 71,800 |
04.06.25 17:18:17 | - | 71,700 |
04.06.25 17:17:41 | - | 71,600 |
04.06.25 17:14:43 | - | 71,800 |
04.06.25 17:13:17 | - | 71,700 |
04.06.25 17:11:08 | - | 71,500 |