ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:08:20 | - | 76,700 |
10.06.25 16:07:34 | - | 76,700 |
10.06.25 16:07:32 | - | 76,600 |
10.06.25 16:07:20 | - | 76,600 |
10.06.25 16:07:16 | - | 76,600 |
10.06.25 16:05:52 | - | 76,700 |
10.06.25 16:04:07 | - | 76,800 |
10.06.25 16:03:21 | - | 76,700 |
10.06.25 16:02:57 | - | 76,800 |
10.06.25 16:02:56 | - | 76,700 |
10.06.25 16:02:15 | - | 76,800 |
10.06.25 16:00:17 | - | 76,800 |
10.06.25 15:56:19 | - | 76,600 |
10.06.25 15:56:14 | - | 76,700 |
10.06.25 15:56:04 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:53:27 | - | 76,400 |
10.06.25 15:53:26 | - | 76,500 |
10.06.25 15:53:03 | - | 76,400 |
10.06.25 15:53:00 | - | 76,400 |
10.06.25 15:52:56 | - | 76,400 |
10.06.25 15:52:50 | - | 76,500 |
10.06.25 15:51:17 | - | 76,400 |
10.06.25 15:50:51 | - | 76,500 |
10.06.25 15:49:22 | - | 76,400 |
10.06.25 15:47:47 | - | 76,300 |
10.06.25 15:47:35 | - | 76,400 |
10.06.25 15:47:10 | - | 76,500 |
10.06.25 15:47:06 | - | 76,500 |
10.06.25 15:45:45 | - | 76,500 |
10.06.25 15:45:01 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:44:48 | - | 76,300 |
10.06.25 15:44:48 | - | 76,400 |
10.06.25 15:43:58 | - | 76,300 |
10.06.25 15:43:57 | - | 76,300 |
10.06.25 15:43:38 | - | 76,200 |
10.06.25 15:43:25 | - | 76,300 |
10.06.25 15:36:17 | - | 76,200 |
10.06.25 15:36:17 | - | 76,300 |
10.06.25 15:34:52 | - | 76,400 |
10.06.25 15:34:33 | - | 76,500 |
10.06.25 15:34:31 | - | 76,400 |
10.06.25 15:33:05 | - | 76,300 |
10.06.25 15:32:10 | - | 76,300 |
10.06.25 15:31:33 | - | 76,300 |
10.06.25 15:31:27 | - | 76,300 |