ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:24 | - | 75,600 |
10.06.25 10:14:22 | - | 75,500 |
10.06.25 10:14:19 | - | 75,400 |
10.06.25 10:13:57 | - | 75,600 |
10.06.25 10:13:53 | - | 75,700 |
10.06.25 10:13:43 | - | 75,700 |
10.06.25 10:12:29 | - | 75,800 |
10.06.25 10:12:26 | - | 75,800 |
10.06.25 10:12:10 | - | 75,800 |
10.06.25 10:08:38 | - | 76,000 |
10.06.25 10:08:37 | - | 76,000 |
10.06.25 10:08:32 | - | 75,800 |
10.06.25 10:08:29 | - | 75,900 |
10.06.25 10:08:16 | - | 75,800 |
10.06.25 10:08:16 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:07:14 | - | 75,800 |
10.06.25 10:06:26 | - | 75,900 |
10.06.25 10:05:23 | - | 76,000 |
10.06.25 10:05:23 | - | 75,900 |
10.06.25 10:05:01 | - | 76,000 |
10.06.25 10:04:27 | - | 76,100 |
10.06.25 10:04:27 | - | 76,200 |
10.06.25 10:00:22 | - | 76,400 |
10.06.25 10:00:10 | - | 76,500 |
10.06.25 10:00:09 | - | 76,500 |
10.06.25 09:59:48 | - | 76,500 |
10.06.25 09:59:47 | - | 76,400 |
10.06.25 09:59:34 | - | 76,500 |
10.06.25 09:59:34 | - | 76,500 |
10.06.25 09:59:14 | - | 76,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:59:13 | - | 76,400 |
10.06.25 09:59:04 | - | 76,500 |
10.06.25 09:59:02 | - | 76,400 |
10.06.25 09:57:49 | - | 76,300 |
10.06.25 09:57:49 | - | 76,300 |
10.06.25 09:57:48 | - | 76,400 |
10.06.25 09:56:32 | - | 76,500 |
10.06.25 09:56:11 | - | 76,400 |
10.06.25 09:53:06 | - | 76,500 |
10.06.25 09:52:47 | - | 76,400 |
10.06.25 09:52:39 | - | 76,400 |
10.06.25 09:52:26 | - | 76,400 |
10.06.25 09:52:26 | - | 76,400 |
10.06.25 09:51:59 | - | 76,500 |
10.06.25 09:51:54 | - | 76,400 |