ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:06:34 | - | 70,300 |
06.06.25 09:06:34 | - | 70,300 |
06.06.25 09:06:32 | - | 70,500 |
06.06.25 09:06:21 | - | 70,600 |
06.06.25 09:06:21 | - | 70,600 |
06.06.25 09:06:20 | - | 70,700 |
06.06.25 09:05:18 | - | 70,800 |
06.06.25 09:02:07 | - | 70,900 |
06.06.25 09:02:06 | - | 71,000 |
06.06.25 09:01:33 | - | 71,200 |
06.06.25 09:01:33 | - | 71,200 |
06.06.25 09:00:25 | - | 71,100 |
06.06.25 09:00:25 | - | 71,200 |
06.06.25 08:50:16 | - | 71,300 |
06.06.25 08:50:01 | - | 71,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:41:45 | - | 71,300 |
06.06.25 08:38:46 | - | 71,400 |
06.06.25 08:35:56 | - | 71,400 |
06.06.25 08:31:06 | - | 71,400 |
06.06.25 08:31:00 | - | 71,300 |
06.06.25 08:30:21 | - | 71,400 |
06.06.25 08:30:00 | - | 71,300 |
06.06.25 08:29:06 | - | 71,400 |
06.06.25 08:26:45 | - | 71,300 |
06.06.25 08:26:36 | - | 71,400 |
06.06.25 08:06:21 | - | 71,300 |
06.06.25 08:05:02 | - | 71,400 |
06.06.25 08:05:00 | - | 71,400 |
06.06.25 08:04:51 | - | 71,500 |
06.06.25 08:04:27 | - | 71,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 08:03:06 | - | 71,400 |
06.06.25 08:02:38 | - | 71,400 |
06.06.25 08:02:37 | - | 71,400 |
06.06.25 08:02:15 | - | 71,400 |
06.06.25 08:02:00 | - | 71,500 |
06.06.25 08:01:59 | - | 71,400 |
06.06.25 08:01:37 | - | 71,400 |
06.06.25 08:01:16 | - | 71,400 |
06.06.25 08:00:02 | - | 71,500 |
06.06.25 07:58:36 | - | 71,400 |
06.06.25 07:52:01 | - | 71,400 |
06.06.25 07:52:01 | - | 71,400 |
06.06.25 07:50:01 | - | 71,500 |
06.06.25 07:48:31 | - | 71,400 |
05.06.25 22:04:07 | - | 71,200 |