ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:47:36 | - | 77,200 |
11.06.25 09:47:33 | - | 77,200 |
11.06.25 09:45:49 | - | 77,600 |
11.06.25 09:45:17 | - | 77,500 |
11.06.25 09:45:11 | - | 77,600 |
11.06.25 09:43:29 | - | 77,500 |
11.06.25 09:42:52 | - | 77,600 |
11.06.25 09:42:08 | - | 77,500 |
11.06.25 09:39:48 | - | 77,500 |
11.06.25 09:39:45 | - | 77,400 |
11.06.25 09:39:40 | - | 77,400 |
11.06.25 09:39:40 | - | 77,500 |
11.06.25 09:38:31 | - | 77,400 |
11.06.25 09:35:16 | - | 77,300 |
11.06.25 09:35:06 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:35:06 | - | 77,300 |
11.06.25 09:35:00 | - | 77,300 |
11.06.25 09:34:43 | - | 77,200 |
11.06.25 09:34:35 | - | 77,200 |
11.06.25 09:34:34 | - | 77,200 |
11.06.25 09:34:33 | - | 77,100 |
11.06.25 09:34:33 | - | 77,300 |
11.06.25 09:34:32 | - | 77,300 |
11.06.25 09:33:51 | - | 77,300 |
11.06.25 09:30:00 | - | 77,300 |
11.06.25 09:27:30 | - | 77,200 |
11.06.25 09:26:07 | - | 77,200 |
11.06.25 09:25:55 | - | 77,300 |
11.06.25 09:25:36 | - | 77,200 |
11.06.25 09:25:23 | - | 77,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:25:21 | - | 77,300 |
11.06.25 09:25:21 | - | 77,400 |
11.06.25 09:24:45 | - | 77,500 |
11.06.25 09:24:24 | - | 77,600 |
11.06.25 09:22:05 | - | 77,500 |
11.06.25 09:22:00 | - | 77,400 |
11.06.25 09:22:00 | - | 77,400 |
11.06.25 09:21:36 | - | 77,400 |
11.06.25 09:20:41 | - | 77,400 |
11.06.25 09:20:37 | - | 77,300 |
11.06.25 09:20:21 | - | 77,300 |
11.06.25 09:20:18 | - | 77,300 |
11.06.25 09:20:12 | - | 77,200 |
11.06.25 09:19:31 | - | 77,100 |
11.06.25 09:19:31 | - | 77,100 |