ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:03:54 | - | 71,600 |
05.06.25 13:03:53 | - | 71,700 |
05.06.25 13:03:52 | - | 71,800 |
05.06.25 13:03:22 | - | 72,000 |
05.06.25 13:02:59 | - | 71,600 |
05.06.25 13:02:49 | - | 71,700 |
05.06.25 13:02:48 | - | 71,800 |
05.06.25 13:02:28 | - | 71,900 |
05.06.25 13:02:28 | - | 71,800 |
05.06.25 12:56:36 | - | 71,800 |
05.06.25 12:56:05 | - | 71,800 |
05.06.25 12:56:05 | - | 71,700 |
05.06.25 12:56:04 | - | 71,700 |
05.06.25 12:42:29 | - | 71,600 |
05.06.25 12:42:08 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:41:39 | - | 71,600 |
05.06.25 12:41:35 | - | 71,700 |
05.06.25 12:41:06 | - | 71,600 |
05.06.25 12:41:05 | - | 71,700 |
05.06.25 12:33:41 | - | 71,600 |
05.06.25 12:31:11 | - | 71,700 |
05.06.25 12:31:11 | - | 71,600 |
05.06.25 12:29:00 | - | 71,700 |
05.06.25 12:26:57 | - | 71,600 |
05.06.25 12:24:50 | - | 71,700 |
05.06.25 12:22:41 | - | 71,800 |
05.06.25 12:22:41 | - | 71,800 |
05.06.25 12:20:50 | - | 71,900 |
05.06.25 12:20:30 | - | 71,800 |
05.06.25 12:18:29 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:18:24 | - | 71,700 |
05.06.25 12:18:23 | - | 71,800 |
05.06.25 12:17:12 | - | 71,700 |
05.06.25 12:17:12 | - | 71,700 |
05.06.25 12:17:05 | - | 71,800 |
05.06.25 12:17:03 | - | 71,700 |
05.06.25 12:17:00 | - | 71,700 |
05.06.25 12:16:52 | - | 71,800 |
05.06.25 12:16:50 | - | 71,800 |
05.06.25 12:15:46 | - | 71,600 |
05.06.25 11:51:11 | - | 71,500 |
05.06.25 11:51:11 | - | 71,600 |
05.06.25 11:49:38 | - | 71,500 |
05.06.25 11:48:39 | - | 71,700 |
05.06.25 11:46:11 | - | 71,800 |