ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:25:20 | - | 77,900 |
11.06.25 10:25:19 | - | 78,000 |
11.06.25 10:14:56 | - | 77,900 |
11.06.25 10:14:56 | - | 77,900 |
11.06.25 10:11:40 | - | 78,000 |
11.06.25 10:11:26 | - | 78,000 |
11.06.25 10:11:24 | - | 78,000 |
11.06.25 10:11:22 | - | 77,900 |
11.06.25 10:11:22 | - | 77,900 |
11.06.25 10:11:10 | - | 78,200 |
11.06.25 10:11:10 | - | 78,200 |
11.06.25 10:11:09 | - | 78,300 |
11.06.25 10:11:08 | - | 78,200 |
11.06.25 10:11:02 | - | 78,200 |
11.06.25 10:11:02 | - | 78,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:11:01 | - | 78,100 |
11.06.25 10:11:00 | - | 78,100 |
11.06.25 10:10:58 | - | 77,900 |
11.06.25 10:10:58 | - | 78,000 |
11.06.25 10:08:09 | - | 77,800 |
11.06.25 10:06:16 | - | 77,700 |
11.06.25 10:04:10 | - | 77,500 |
11.06.25 10:04:00 | - | 77,400 |
11.06.25 10:02:27 | - | 77,500 |
11.06.25 10:02:16 | - | 77,400 |
11.06.25 10:01:51 | - | 77,500 |
11.06.25 09:56:47 | - | 77,400 |
11.06.25 09:56:46 | - | 77,400 |
11.06.25 09:55:19 | - | 77,400 |
11.06.25 09:55:10 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:54:11 | - | 77,400 |
11.06.25 09:53:54 | - | 77,300 |
11.06.25 09:53:50 | - | 77,300 |
11.06.25 09:53:47 | - | 77,100 |
11.06.25 09:53:42 | - | 77,100 |
11.06.25 09:53:40 | - | 77,200 |
11.06.25 09:53:40 | - | 77,200 |
11.06.25 09:52:14 | - | 77,300 |
11.06.25 09:52:07 | - | 77,300 |
11.06.25 09:52:04 | - | 77,400 |
11.06.25 09:51:50 | - | 77,400 |
11.06.25 09:49:20 | - | 77,400 |
11.06.25 09:49:20 | - | 77,300 |
11.06.25 09:49:14 | - | 77,200 |
11.06.25 09:48:34 | - | 77,200 |