ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:49:17 | - | 71,600 |
05.06.25 14:49:05 | - | 71,500 |
05.06.25 14:49:05 | - | 71,600 |
05.06.25 14:45:11 | - | 71,500 |
05.06.25 14:44:06 | - | 71,600 |
05.06.25 14:44:02 | - | 71,500 |
05.06.25 14:43:37 | - | 71,500 |
05.06.25 14:43:32 | - | 71,600 |
05.06.25 14:42:50 | - | 71,500 |
05.06.25 14:41:41 | - | 71,600 |
05.06.25 14:40:13 | - | 71,700 |
05.06.25 14:40:10 | - | 71,700 |
05.06.25 14:39:22 | - | 71,600 |
05.06.25 14:39:10 | - | 71,600 |
05.06.25 14:18:09 | - | 71,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:17:02 | - | 71,700 |
05.06.25 14:16:05 | - | 71,600 |
05.06.25 14:16:04 | - | 71,700 |
05.06.25 14:10:14 | - | 71,500 |
05.06.25 14:09:05 | - | 71,600 |
05.06.25 14:08:45 | - | 71,500 |
05.06.25 14:08:39 | - | 71,600 |
05.06.25 14:07:45 | - | 71,400 |
05.06.25 14:07:39 | - | 71,500 |
05.06.25 14:00:00 | - | 71,400 |
05.06.25 13:58:52 | - | 71,500 |
05.06.25 13:55:51 | - | 71,400 |
05.06.25 13:55:49 | - | 71,500 |
05.06.25 13:54:09 | - | 71,400 |
05.06.25 13:53:18 | - | 71,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:53:17 | - | 71,600 |
05.06.25 13:50:49 | - | 71,500 |
05.06.25 13:36:06 | - | 71,600 |
05.06.25 13:22:37 | - | 71,500 |
05.06.25 13:22:25 | - | 71,600 |
05.06.25 13:13:20 | - | 71,500 |
05.06.25 13:10:41 | - | 71,600 |
05.06.25 13:10:32 | - | 71,600 |
05.06.25 13:10:30 | - | 71,500 |
05.06.25 13:10:29 | - | 71,600 |
05.06.25 13:10:05 | - | 71,600 |
05.06.25 13:08:06 | - | 71,700 |
05.06.25 13:08:04 | - | 71,600 |
05.06.25 13:07:56 | - | 71,700 |
05.06.25 13:07:53 | - | 71,600 |