ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:10:11 | - | 77,700 |
12.06.25 18:08:11 | - | 77,600 |
12.06.25 18:08:09 | - | 77,500 |
12.06.25 18:07:24 | - | 77,600 |
12.06.25 18:07:17 | - | 77,600 |
12.06.25 17:59:56 | - | 77,600 |
12.06.25 17:59:44 | - | 77,500 |
12.06.25 17:58:59 | - | 77,600 |
12.06.25 17:57:11 | - | 77,500 |
12.06.25 17:56:46 | - | 77,600 |
12.06.25 17:56:31 | - | 77,500 |
12.06.25 17:56:16 | - | 77,600 |
12.06.25 17:46:52 | - | 77,500 |
12.06.25 17:42:23 | - | 77,600 |
12.06.25 17:41:38 | - | 77,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:37:57 | - | 77,600 |
12.06.25 17:37:44 | - | 77,700 |
12.06.25 17:37:14 | - | 77,600 |
12.06.25 17:36:44 | - | 77,700 |
12.06.25 17:36:29 | - | 77,600 |
12.06.25 17:35:44 | - | 77,700 |
12.06.25 17:35:29 | - | 77,600 |
12.06.25 17:35:19 | - | 77,700 |
12.06.25 17:35:04 | - | 77,500 |
12.06.25 17:34:42 | - | 77,400 |
12.06.25 17:33:06 | - | 77,400 |
12.06.25 17:31:16 | - | 77,400 |
12.06.25 17:31:01 | - | 77,500 |
12.06.25 17:30:03 | - | 77,400 |
12.06.25 17:30:01 | - | 77,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:29:45 | - | 77,600 |
12.06.25 17:29:45 | - | 77,700 |
12.06.25 17:26:09 | - | 77,700 |
12.06.25 17:23:30 | - | 77,600 |
12.06.25 17:23:19 | - | 77,600 |
12.06.25 17:22:26 | - | 77,700 |
12.06.25 17:18:56 | - | 77,600 |
12.06.25 17:18:41 | - | 77,600 |
12.06.25 17:17:52 | - | 77,600 |
12.06.25 17:17:47 | - | 77,600 |
12.06.25 17:17:01 | - | 77,700 |
12.06.25 17:16:52 | - | 77,700 |
12.06.25 17:15:30 | - | 77,700 |
12.06.25 17:15:25 | - | 77,600 |
12.06.25 17:15:20 | - | 77,600 |