ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:45:55 | - | 71,900 |
05.06.25 15:43:02 | - | 72,000 |
05.06.25 15:42:23 | - | 72,000 |
05.06.25 15:41:58 | - | 72,100 |
05.06.25 15:40:06 | - | 72,000 |
05.06.25 15:35:25 | - | 71,900 |
05.06.25 15:34:30 | - | 71,800 |
05.06.25 15:32:19 | - | 71,800 |
05.06.25 15:32:05 | - | 71,900 |
05.06.25 15:31:32 | - | 71,800 |
05.06.25 15:31:24 | - | 71,900 |
05.06.25 15:30:19 | - | 72,000 |
05.06.25 15:30:16 | - | 71,900 |
05.06.25 15:30:04 | - | 71,800 |
05.06.25 15:30:03 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:29:58 | - | 72,000 |
05.06.25 15:29:58 | - | 71,900 |
05.06.25 15:28:04 | - | 71,900 |
05.06.25 15:27:57 | - | 72,000 |
05.06.25 15:26:23 | - | 71,900 |
05.06.25 15:26:15 | - | 72,000 |
05.06.25 15:25:58 | - | 71,900 |
05.06.25 15:25:41 | - | 72,000 |
05.06.25 15:25:31 | - | 71,900 |
05.06.25 15:23:38 | - | 71,900 |
05.06.25 15:23:33 | - | 71,800 |
05.06.25 15:23:28 | - | 71,900 |
05.06.25 15:23:22 | - | 71,700 |
05.06.25 15:20:33 | - | 71,800 |
05.06.25 15:19:05 | - | 71,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:19:04 | - | 71,900 |
05.06.25 15:16:11 | - | 71,800 |
05.06.25 15:16:02 | - | 71,800 |
05.06.25 15:15:34 | - | 71,900 |
05.06.25 15:15:25 | - | 71,800 |
05.06.25 15:15:19 | - | 71,700 |
05.06.25 15:15:17 | - | 71,900 |
05.06.25 15:06:03 | - | 72,000 |
05.06.25 15:05:42 | - | 71,800 |
05.06.25 15:05:38 | - | 71,700 |
05.06.25 15:00:44 | - | 71,800 |
05.06.25 14:51:56 | - | 71,700 |
05.06.25 14:50:20 | - | 71,600 |
05.06.25 14:49:31 | - | 71,700 |
05.06.25 14:49:28 | - | 71,700 |