ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:10:51 | - | 72,200 |
06.06.25 14:10:51 | - | 72,300 |
06.06.25 14:10:41 | - | 72,000 |
06.06.25 14:10:11 | - | 71,800 |
06.06.25 14:10:10 | - | 71,800 |
06.06.25 14:02:10 | - | 71,900 |
06.06.25 13:02:05 | - | 71,700 |
06.06.25 12:48:56 | - | 71,900 |
06.06.25 12:47:03 | - | 71,700 |
06.06.25 12:46:47 | - | 71,800 |
06.06.25 12:45:11 | - | 71,700 |
06.06.25 12:43:48 | - | 71,800 |
06.06.25 12:33:06 | - | 71,700 |
06.06.25 12:33:05 | - | 71,800 |
06.06.25 12:29:23 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:29:23 | - | 71,700 |
06.06.25 12:28:33 | - | 71,600 |
06.06.25 12:13:36 | - | 71,700 |
06.06.25 12:13:36 | - | 71,600 |
06.06.25 11:56:14 | - | 71,700 |
06.06.25 11:55:59 | - | 71,800 |
06.06.25 11:55:58 | - | 71,700 |
06.06.25 11:55:12 | - | 71,800 |
06.06.25 11:54:12 | - | 71,700 |
06.06.25 11:54:04 | - | 71,800 |
06.06.25 11:52:44 | - | 71,700 |
06.06.25 11:52:38 | - | 71,800 |
06.06.25 11:50:37 | - | 71,700 |
06.06.25 11:47:10 | - | 71,800 |
06.06.25 11:28:56 | - | 71,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:28:52 | - | 71,600 |
06.06.25 11:28:51 | - | 71,700 |
06.06.25 11:28:51 | - | 71,600 |
06.06.25 11:27:40 | - | 71,500 |
06.06.25 11:27:25 | - | 71,600 |
06.06.25 11:23:37 | - | 71,600 |
06.06.25 11:05:52 | - | 71,500 |
06.06.25 11:03:42 | - | 71,600 |
06.06.25 11:03:00 | - | 71,600 |
06.06.25 11:01:29 | - | 71,700 |
06.06.25 11:01:28 | - | 71,800 |
06.06.25 11:01:28 | - | 71,900 |
06.06.25 11:00:06 | - | 71,700 |
06.06.25 10:59:51 | - | 71,600 |
06.06.25 10:55:57 | - | 71,500 |