ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:40:40 | - | 76,100 |
10.06.25 13:40:33 | - | 76,100 |
10.06.25 13:40:15 | - | 76,100 |
10.06.25 13:40:09 | - | 76,100 |
10.06.25 13:39:49 | - | 76,100 |
10.06.25 13:38:34 | - | 76,200 |
10.06.25 13:35:27 | - | 76,200 |
10.06.25 13:35:27 | - | 76,100 |
10.06.25 13:31:06 | - | 76,100 |
10.06.25 13:30:59 | - | 76,000 |
10.06.25 13:30:00 | - | 75,900 |
10.06.25 13:29:58 | - | 75,900 |
10.06.25 13:29:22 | - | 75,900 |
10.06.25 13:29:18 | - | 75,900 |
10.06.25 13:29:18 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:28:45 | - | 76,000 |
10.06.25 13:27:56 | - | 75,900 |
10.06.25 13:26:12 | - | 75,800 |
10.06.25 13:24:17 | - | 75,900 |
10.06.25 13:24:03 | - | 75,800 |
10.06.25 13:24:03 | - | 75,900 |
10.06.25 13:24:02 | - | 76,000 |
10.06.25 13:23:02 | - | 76,100 |
10.06.25 13:22:57 | - | 76,000 |
10.06.25 13:21:23 | - | 76,100 |
10.06.25 13:20:34 | - | 76,000 |
10.06.25 13:19:32 | - | 76,100 |
10.06.25 13:19:25 | - | 76,000 |
10.06.25 13:19:24 | - | 76,100 |
10.06.25 13:18:29 | - | 75,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:16:47 | - | 76,000 |
10.06.25 13:14:57 | - | 75,900 |
10.06.25 13:14:52 | - | 75,800 |
10.06.25 13:08:38 | - | 75,900 |
10.06.25 13:08:37 | - | 76,000 |
10.06.25 13:07:39 | - | 76,100 |
10.06.25 13:07:34 | - | 76,100 |
10.06.25 13:05:39 | - | 76,200 |
10.06.25 13:05:38 | - | 76,200 |
10.06.25 13:03:33 | - | 76,100 |
10.06.25 13:03:10 | - | 76,000 |
10.06.25 13:03:09 | - | 76,000 |
10.06.25 13:02:52 | - | 75,900 |
10.06.25 13:02:12 | - | 75,800 |
10.06.25 13:02:02 | - | 75,600 |