ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:40:27 | - | 76,900 |
10.06.25 16:40:23 | - | 76,900 |
10.06.25 16:40:18 | - | 76,900 |
10.06.25 16:40:15 | - | 76,900 |
10.06.25 16:39:56 | - | 76,900 |
10.06.25 16:39:55 | - | 77,000 |
10.06.25 16:33:24 | - | 76,800 |
10.06.25 16:33:20 | - | 76,900 |
10.06.25 16:29:19 | - | 76,800 |
10.06.25 16:24:38 | - | 76,900 |
10.06.25 16:24:35 | - | 77,000 |
10.06.25 16:23:35 | - | 76,900 |
10.06.25 16:23:27 | - | 77,000 |
10.06.25 16:23:26 | - | 77,000 |
10.06.25 16:22:27 | - | 76,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:22:26 | - | 76,900 |
10.06.25 16:22:22 | - | 77,000 |
10.06.25 16:22:08 | - | 76,900 |
10.06.25 16:22:02 | - | 76,900 |
10.06.25 16:21:14 | - | 76,900 |
10.06.25 16:21:10 | - | 76,900 |
10.06.25 16:21:08 | - | 76,900 |
10.06.25 16:21:07 | - | 76,900 |
10.06.25 16:21:06 | - | 76,900 |
10.06.25 16:21:06 | - | 76,700 |
10.06.25 16:20:32 | - | 76,800 |
10.06.25 16:20:16 | - | 76,800 |
10.06.25 16:19:32 | - | 76,800 |
10.06.25 16:19:23 | - | 76,900 |
10.06.25 16:18:45 | - | 76,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:53 | - | 76,900 |
10.06.25 16:16:12 | - | 76,800 |
10.06.25 16:15:28 | - | 76,700 |
10.06.25 16:15:13 | - | 76,600 |
10.06.25 16:15:07 | - | 76,700 |
10.06.25 16:14:35 | - | 76,800 |
10.06.25 16:14:30 | - | 76,700 |
10.06.25 16:14:26 | - | 76,800 |
10.06.25 16:12:10 | - | 76,700 |
10.06.25 16:11:59 | - | 76,800 |
10.06.25 16:11:17 | - | 76,700 |
10.06.25 16:11:04 | - | 76,700 |
10.06.25 16:10:41 | - | 76,600 |
10.06.25 16:10:01 | - | 76,600 |
10.06.25 16:09:52 | - | 76,600 |