ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:50:00 | - | 71,300 |
04.06.25 19:49:45 | - | 71,200 |
04.06.25 19:49:30 | - | 71,300 |
04.06.25 18:59:45 | - | 71,200 |
04.06.25 18:59:31 | - | 71,100 |
04.06.25 18:58:30 | - | 71,200 |
04.06.25 18:58:00 | - | 71,100 |
04.06.25 18:56:31 | - | 71,200 |
04.06.25 18:55:45 | - | 71,100 |
04.06.25 18:55:30 | - | 71,200 |
04.06.25 18:54:31 | - | 71,100 |
04.06.25 18:54:15 | - | 71,200 |
04.06.25 18:54:01 | - | 71,100 |
04.06.25 18:53:45 | - | 71,200 |
04.06.25 18:53:31 | - | 71,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:51:45 | - | 71,200 |
04.06.25 18:51:01 | - | 71,100 |
04.06.25 18:45:31 | - | 71,200 |
04.06.25 18:32:01 | - | 71,100 |
04.06.25 18:31:45 | - | 71,200 |
04.06.25 18:10:31 | - | 71,100 |
04.06.25 18:08:17 | - | 71,200 |
04.06.25 18:07:01 | - | 71,100 |
04.06.25 18:06:31 | - | 71,200 |
04.06.25 18:06:01 | - | 71,100 |
04.06.25 17:59:21 | - | 71,200 |
04.06.25 17:59:06 | - | 71,100 |
04.06.25 17:46:06 | - | 71,200 |
04.06.25 17:44:23 | - | 71,100 |
04.06.25 17:41:20 | - | 71,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:41:07 | - | 71,100 |
04.06.25 17:40:52 | - | 71,200 |
04.06.25 17:40:37 | - | 71,100 |
04.06.25 17:36:57 | - | 71,200 |
04.06.25 17:35:23 | - | 71,100 |
04.06.25 17:30:59 | - | 71,300 |
04.06.25 17:30:46 | - | 71,400 |
04.06.25 17:30:05 | - | 71,300 |
04.06.25 17:30:03 | - | 71,400 |
04.06.25 17:30:01 | - | 71,000 |
04.06.25 17:29:51 | - | 71,200 |
04.06.25 17:29:49 | - | 71,200 |
04.06.25 17:29:49 | - | 71,100 |
04.06.25 17:29:49 | - | 71,300 |
04.06.25 17:29:48 | - | 71,200 |