TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:02:03 | - | 16,050 |
18.09.24 17:00:01 | - | 16,030 |
18.09.24 16:59:54 | - | 16,020 |
18.09.24 16:59:23 | - | 16,030 |
18.09.24 16:57:29 | - | 16,020 |
18.09.24 16:57:28 | - | 16,030 |
18.09.24 16:57:25 | - | 16,020 |
18.09.24 16:57:19 | - | 16,030 |
18.09.24 16:57:12 | - | 16,030 |
18.09.24 16:57:03 | - | 16,030 |
18.09.24 16:56:26 | - | 16,030 |
18.09.24 16:56:16 | - | 16,030 |
18.09.24 16:56:12 | - | 16,030 |
18.09.24 16:55:27 | - | 16,030 |
18.09.24 16:55:12 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:54:38 | - | 16,030 |
18.09.24 16:54:02 | - | 16,040 |
18.09.24 16:53:30 | - | 16,060 |
18.09.24 16:52:48 | - | 16,060 |
18.09.24 16:52:33 | - | 16,060 |
18.09.24 16:52:09 | - | 16,060 |
18.09.24 16:51:17 | - | 16,060 |
18.09.24 16:51:04 | - | 16,050 |
18.09.24 16:48:52 | - | 16,060 |
18.09.24 16:48:43 | - | 16,050 |
18.09.24 16:48:03 | - | 16,060 |
18.09.24 16:48:01 | - | 16,060 |
18.09.24 16:47:46 | - | 16,060 |
18.09.24 16:42:16 | - | 16,060 |
18.09.24 16:41:17 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:54 | - | 16,050 |
18.09.24 16:40:26 | - | 16,060 |
18.09.24 16:40:03 | - | 16,050 |
18.09.24 16:39:52 | - | 16,060 |
18.09.24 16:39:31 | - | 16,050 |
18.09.24 16:39:23 | - | 16,060 |
18.09.24 16:39:22 | - | 16,060 |
18.09.24 16:39:10 | - | 16,050 |
18.09.24 16:39:06 | - | 16,050 |
18.09.24 16:38:44 | - | 16,050 |
18.09.24 16:38:37 | - | 16,050 |
18.09.24 16:38:10 | - | 16,040 |
18.09.24 16:37:52 | - | 16,040 |
18.09.24 16:37:38 | - | 16,050 |
18.09.24 16:37:36 | - | 16,040 |