TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:43 | - | 16,040 |
18.09.24 17:29:40 | - | 16,030 |
18.09.24 17:29:31 | - | 16,040 |
18.09.24 17:29:29 | - | 16,040 |
18.09.24 17:28:44 | - | 16,040 |
18.09.24 17:28:42 | - | 16,040 |
18.09.24 17:27:57 | - | 16,040 |
18.09.24 17:26:27 | - | 16,040 |
18.09.24 17:26:05 | - | 16,050 |
18.09.24 17:25:56 | - | 16,040 |
18.09.24 17:25:32 | - | 16,050 |
18.09.24 17:25:24 | - | 16,050 |
18.09.24 17:25:08 | - | 16,050 |
18.09.24 17:25:01 | - | 16,040 |
18.09.24 17:24:59 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:24:55 | - | 16,050 |
18.09.24 17:22:40 | - | 16,050 |
18.09.24 17:22:28 | - | 16,050 |
18.09.24 17:22:27 | - | 16,050 |
18.09.24 17:22:26 | - | 16,050 |
18.09.24 17:21:09 | - | 16,050 |
18.09.24 17:20:17 | - | 16,050 |
18.09.24 17:20:11 | - | 16,040 |
18.09.24 17:19:51 | - | 16,050 |
18.09.24 17:18:03 | - | 16,040 |
18.09.24 17:15:03 | - | 16,040 |
18.09.24 17:15:03 | - | 16,050 |
18.09.24 17:15:02 | - | 16,040 |
18.09.24 17:15:00 | - | 16,050 |
18.09.24 17:14:27 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:14:02 | - | 16,040 |
18.09.24 17:14:01 | - | 16,030 |
18.09.24 17:13:45 | - | 16,040 |
18.09.24 17:13:06 | - | 16,030 |
18.09.24 17:12:40 | - | 16,040 |
18.09.24 17:12:35 | - | 16,030 |
18.09.24 17:12:15 | - | 16,040 |
18.09.24 17:12:01 | - | 16,030 |
18.09.24 17:11:51 | - | 16,040 |
18.09.24 17:11:48 | - | 16,050 |
18.09.24 17:11:30 | - | 16,040 |
18.09.24 17:09:43 | - | 16,050 |
18.09.24 17:09:29 | - | 16,040 |
18.09.24 17:09:28 | - | 16,050 |
18.09.24 17:09:05 | - | 16,040 |