TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:43 | - | 16,210 |
25.09.24 10:04:16 | - | 16,200 |
25.09.24 10:04:16 | - | 16,190 |
25.09.24 10:04:09 | - | 16,190 |
25.09.24 10:04:08 | - | 16,200 |
25.09.24 10:04:07 | - | 16,190 |
25.09.24 10:03:27 | - | 16,170 |
25.09.24 10:02:01 | - | 16,180 |
25.09.24 10:01:31 | - | 16,170 |
25.09.24 10:01:21 | - | 16,170 |
25.09.24 10:00:51 | - | 16,170 |
25.09.24 10:00:32 | - | 16,170 |
25.09.24 10:00:30 | - | 16,160 |
25.09.24 10:00:25 | - | 16,150 |
25.09.24 10:00:02 | - | 16,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:59:32 | - | 16,160 |
25.09.24 09:59:29 | - | 16,180 |
25.09.24 09:59:26 | - | 16,170 |
25.09.24 09:59:21 | - | 16,180 |
25.09.24 09:59:05 | - | 16,150 |
25.09.24 09:58:36 | - | 16,160 |
25.09.24 09:58:35 | - | 16,150 |
25.09.24 09:56:51 | - | 16,150 |
25.09.24 09:56:46 | - | 16,160 |
25.09.24 09:55:32 | - | 16,150 |
25.09.24 09:55:04 | - | 16,140 |
25.09.24 09:53:05 | - | 16,150 |
25.09.24 09:52:49 | - | 16,140 |
25.09.24 09:52:49 | - | 16,140 |
25.09.24 09:52:37 | - | 16,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:52:34 | - | 16,140 |
25.09.24 09:51:46 | - | 16,160 |
25.09.24 09:51:34 | - | 16,150 |
25.09.24 09:50:32 | - | 16,160 |
25.09.24 09:50:08 | - | 16,160 |
25.09.24 09:49:34 | - | 16,160 |
25.09.24 09:49:29 | - | 16,150 |
25.09.24 09:48:43 | - | 16,160 |
25.09.24 09:48:40 | - | 16,150 |
25.09.24 09:48:40 | - | 16,140 |
25.09.24 09:47:19 | - | 16,120 |
25.09.24 09:46:09 | - | 16,100 |
25.09.24 09:46:07 | - | 16,110 |
25.09.24 09:46:02 | - | 16,120 |
25.09.24 09:46:02 | - | 16,120 |