TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:06:48 | - | 16,170 |
25.09.24 11:05:25 | - | 16,160 |
25.09.24 11:05:00 | - | 16,170 |
25.09.24 11:04:42 | - | 16,170 |
25.09.24 11:04:23 | - | 16,170 |
25.09.24 11:03:15 | - | 16,170 |
25.09.24 11:03:03 | - | 16,170 |
25.09.24 11:02:57 | - | 16,170 |
25.09.24 11:02:56 | - | 16,170 |
25.09.24 11:02:32 | - | 16,170 |
25.09.24 11:02:08 | - | 16,180 |
25.09.24 11:01:15 | - | 16,200 |
25.09.24 11:01:13 | - | 16,210 |
25.09.24 11:00:36 | - | 16,200 |
25.09.24 10:59:08 | - | 16,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:58:48 | - | 16,190 |
25.09.24 10:58:04 | - | 16,180 |
25.09.24 10:58:02 | - | 16,180 |
25.09.24 10:57:52 | - | 16,180 |
25.09.24 10:57:46 | - | 16,190 |
25.09.24 10:57:46 | - | 16,180 |
25.09.24 10:48:37 | - | 16,180 |
25.09.24 10:48:37 | - | 16,170 |
25.09.24 10:48:09 | - | 16,180 |
25.09.24 10:47:22 | - | 16,170 |
25.09.24 10:47:20 | - | 16,170 |
25.09.24 10:47:11 | - | 16,180 |
25.09.24 10:47:09 | - | 16,170 |
25.09.24 10:46:59 | - | 16,180 |
25.09.24 10:46:33 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:46:10 | - | 16,180 |
25.09.24 10:46:09 | - | 16,170 |
25.09.24 10:45:51 | - | 16,180 |
25.09.24 10:45:33 | - | 16,170 |
25.09.24 10:45:23 | - | 16,170 |
25.09.24 10:45:16 | - | 16,170 |
25.09.24 10:45:14 | - | 16,180 |
25.09.24 10:45:10 | - | 16,170 |
25.09.24 10:45:07 | - | 16,170 |
25.09.24 10:44:08 | - | 16,180 |
25.09.24 10:44:05 | - | 16,170 |
25.09.24 10:42:42 | - | 16,180 |
25.09.24 10:42:40 | - | 16,170 |
25.09.24 10:41:17 | - | 16,160 |
25.09.24 10:41:15 | - | 16,150 |