TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:28:28 | - | 16,060 |
25.09.24 17:28:19 | - | 16,070 |
25.09.24 17:28:17 | - | 16,060 |
25.09.24 17:28:08 | - | 16,070 |
25.09.24 17:26:51 | - | 16,060 |
25.09.24 17:26:19 | - | 16,070 |
25.09.24 17:26:19 | - | 16,060 |
25.09.24 17:26:17 | - | 16,050 |
25.09.24 17:26:01 | - | 16,060 |
25.09.24 17:22:55 | - | 16,070 |
25.09.24 17:22:52 | - | 16,060 |
25.09.24 17:22:47 | - | 16,060 |
25.09.24 17:22:36 | - | 16,070 |
25.09.24 17:22:35 | - | 16,060 |
25.09.24 17:22:26 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:45 | - | 16,060 |
25.09.24 17:21:42 | - | 16,050 |
25.09.24 17:21:31 | - | 16,060 |
25.09.24 17:21:09 | - | 16,040 |
25.09.24 17:21:01 | - | 16,050 |
25.09.24 17:20:04 | - | 16,050 |
25.09.24 17:19:48 | - | 16,040 |
25.09.24 17:19:24 | - | 16,050 |
25.09.24 17:19:04 | - | 16,060 |
25.09.24 17:18:57 | - | 16,050 |
25.09.24 17:18:49 | - | 16,060 |
25.09.24 17:18:37 | - | 16,050 |
25.09.24 17:18:07 | - | 16,060 |
25.09.24 17:18:03 | - | 16,060 |
25.09.24 17:17:32 | - | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:17:29 | - | 16,060 |
25.09.24 17:17:21 | - | 16,060 |
25.09.24 17:17:13 | - | 16,050 |
25.09.24 17:17:11 | - | 16,060 |
25.09.24 17:17:05 | - | 16,070 |
25.09.24 17:17:03 | - | 16,060 |
25.09.24 17:16:09 | - | 16,050 |
25.09.24 17:15:34 | - | 16,050 |
25.09.24 17:15:27 | - | 16,040 |
25.09.24 17:15:01 | - | 16,050 |
25.09.24 17:14:49 | - | 16,040 |
25.09.24 17:14:24 | - | 16,050 |
25.09.24 17:14:01 | - | 16,040 |
25.09.24 17:13:18 | - | 16,050 |
25.09.24 17:13:12 | - | 16,040 |