TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:05:44 | - | 16,070 |
25.09.24 17:05:38 | - | 16,070 |
25.09.24 17:05:36 | - | 16,060 |
25.09.24 17:04:01 | - | 16,050 |
25.09.24 17:03:50 | - | 16,040 |
25.09.24 17:03:02 | - | 16,040 |
25.09.24 17:03:00 | - | 16,040 |
25.09.24 17:02:29 | - | 16,040 |
25.09.24 17:02:24 | - | 16,030 |
25.09.24 17:01:57 | - | 16,040 |
25.09.24 17:01:12 | - | 16,030 |
25.09.24 17:01:09 | - | 16,040 |
25.09.24 17:01:03 | - | 16,030 |
25.09.24 17:00:42 | - | 16,040 |
25.09.24 17:00:41 | - | 16,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:00:10 | - | 16,040 |
25.09.24 17:00:09 | - | 16,030 |
25.09.24 16:59:27 | - | 16,020 |
25.09.24 16:58:36 | - | 16,010 |
25.09.24 16:58:14 | - | 16,020 |
25.09.24 16:58:12 | - | 16,010 |
25.09.24 16:58:04 | - | 16,020 |
25.09.24 16:56:49 | - | 16,020 |
25.09.24 16:56:29 | - | 16,030 |
25.09.24 16:56:06 | - | 16,020 |
25.09.24 16:54:11 | - | 16,030 |
25.09.24 16:53:54 | - | 16,030 |
25.09.24 16:53:46 | - | 16,030 |
25.09.24 16:53:18 | - | 16,030 |
25.09.24 16:53:13 | - | 16,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:53:06 | - | 16,030 |
25.09.24 16:53:04 | - | 16,030 |
25.09.24 16:53:01 | - | 16,030 |
25.09.24 16:52:59 | - | 16,030 |
25.09.24 16:52:15 | - | 16,020 |
25.09.24 16:52:10 | - | 16,010 |
25.09.24 16:51:42 | - | 16,020 |
25.09.24 16:50:01 | - | 16,010 |
25.09.24 16:49:47 | - | 16,010 |
25.09.24 16:49:31 | - | 16,020 |
25.09.24 16:49:19 | - | 16,010 |
25.09.24 16:48:55 | - | 16,020 |
25.09.24 16:48:54 | - | 16,030 |
25.09.24 16:48:54 | - | 16,020 |
25.09.24 16:48:54 | - | 16,030 |