TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:22:57 | - | 16,040 |
25.09.24 16:22:55 | - | 16,030 |
25.09.24 16:22:51 | - | 16,040 |
25.09.24 16:22:48 | - | 16,030 |
25.09.24 16:22:17 | - | 16,020 |
25.09.24 16:21:45 | - | 16,010 |
25.09.24 16:20:59 | - | 16,020 |
25.09.24 16:20:10 | - | 16,010 |
25.09.24 16:20:09 | - | 16,020 |
25.09.24 16:20:04 | - | 16,010 |
25.09.24 16:14:41 | - | 16,010 |
25.09.24 16:14:38 | - | 16,020 |
25.09.24 16:14:37 | - | 16,010 |
25.09.24 16:14:31 | - | 16,020 |
25.09.24 16:14:16 | - | 15,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:13:20 | - | 16,000 |
25.09.24 16:13:16 | - | 16,000 |
25.09.24 16:13:09 | - | 16,010 |
25.09.24 16:13:08 | - | 16,000 |
25.09.24 16:13:06 | - | 16,020 |
25.09.24 16:12:35 | - | 16,020 |
25.09.24 16:11:44 | - | 16,010 |
25.09.24 16:11:43 | - | 16,000 |
25.09.24 16:11:43 | - | 16,010 |
25.09.24 16:11:38 | - | 16,010 |
25.09.24 16:11:31 | - | 16,000 |
25.09.24 16:11:22 | - | 16,010 |
25.09.24 16:11:21 | - | 16,000 |
25.09.24 16:11:17 | - | 16,000 |
25.09.24 16:08:43 | - | 16,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:08:24 | - | 16,000 |
25.09.24 16:08:23 | - | 15,990 |
25.09.24 16:07:58 | - | 16,000 |
25.09.24 16:07:13 | - | 15,990 |
25.09.24 16:06:46 | - | 15,990 |
25.09.24 16:06:31 | - | 16,000 |
25.09.24 16:06:16 | - | 15,990 |
25.09.24 16:06:14 | - | 15,980 |
25.09.24 16:06:08 | - | 16,000 |
25.09.24 16:06:04 | - | 15,990 |
25.09.24 16:06:00 | - | 15,990 |
25.09.24 16:05:50 | - | 15,990 |
25.09.24 16:05:47 | - | 15,990 |
25.09.24 16:05:21 | - | 16,000 |
25.09.24 16:04:08 | - | 15,990 |