TAG IMMOBILIEN AG
WKN 830350 | ISIN DE0008303504 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:40:55 | - | 16,060 |
25.09.24 16:40:53 | - | 16,050 |
25.09.24 16:40:52 | - | 16,060 |
25.09.24 16:40:52 | - | 16,050 |
25.09.24 16:40:51 | - | 16,060 |
25.09.24 16:40:49 | - | 16,050 |
25.09.24 16:39:55 | - | 16,040 |
25.09.24 16:39:22 | - | 16,030 |
25.09.24 16:39:14 | - | 16,040 |
25.09.24 16:37:20 | - | 16,030 |
25.09.24 16:37:14 | - | 16,040 |
25.09.24 16:37:02 | - | 16,030 |
25.09.24 16:36:59 | - | 16,030 |
25.09.24 16:36:21 | - | 16,030 |
25.09.24 16:36:14 | - | 16,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:36:10 | - | 16,020 |
25.09.24 16:36:01 | - | 16,030 |
25.09.24 16:35:43 | - | 16,030 |
25.09.24 16:35:20 | - | 16,040 |
25.09.24 16:35:16 | - | 16,030 |
25.09.24 16:35:07 | - | 16,030 |
25.09.24 16:33:23 | - | 16,040 |
25.09.24 16:33:19 | - | 16,040 |
25.09.24 16:33:14 | - | 16,040 |
25.09.24 16:32:51 | - | 16,040 |
25.09.24 16:32:25 | - | 16,030 |
25.09.24 16:32:24 | - | 16,050 |
25.09.24 16:32:20 | - | 16,030 |
25.09.24 16:32:16 | - | 16,050 |
25.09.24 16:32:13 | - | 16,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:32:12 | - | 16,030 |
25.09.24 16:32:07 | - | 16,040 |
25.09.24 16:31:35 | - | 16,030 |
25.09.24 16:31:27 | - | 16,020 |
25.09.24 16:31:09 | - | 16,030 |
25.09.24 16:31:04 | - | 16,030 |
25.09.24 16:31:02 | - | 16,030 |
25.09.24 16:31:00 | - | 16,020 |
25.09.24 16:30:28 | - | 16,030 |
25.09.24 16:30:25 | - | 16,020 |
25.09.24 16:29:19 | - | 16,020 |
25.09.24 16:26:31 | - | 16,030 |
25.09.24 16:25:53 | - | 16,030 |
25.09.24 16:25:52 | - | 16,020 |
25.09.24 16:23:09 | - | 16,030 |