EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:51:19 | - | 7,022 |
06.06.25 10:51:17 | - | 7,022 |
06.06.25 10:49:40 | - | 7,022 |
06.06.25 10:49:10 | - | 7,020 |
06.06.25 10:46:29 | - | 7,026 |
06.06.25 10:45:46 | - | 7,028 |
06.06.25 10:45:01 | - | 7,030 |
06.06.25 10:41:51 | - | 7,032 |
06.06.25 10:41:21 | - | 7,034 |
06.06.25 10:41:20 | - | 7,032 |
06.06.25 10:41:08 | - | 7,030 |
06.06.25 10:41:08 | - | 7,030 |
06.06.25 10:40:43 | - | 7,032 |
06.06.25 10:40:36 | - | 7,030 |
06.06.25 10:40:34 | - | 7,028 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:40:13 | - | 7,028 |
06.06.25 10:40:13 | - | 7,028 |
06.06.25 10:40:11 | - | 7,026 |
06.06.25 10:40:10 | - | 7,024 |
06.06.25 10:40:05 | - | 7,026 |
06.06.25 10:40:01 | - | 7,024 |
06.06.25 10:39:36 | - | 7,026 |
06.06.25 10:39:35 | - | 7,024 |
06.06.25 10:39:35 | - | 7,026 |
06.06.25 10:39:17 | - | 7,024 |
06.06.25 10:39:15 | - | 7,024 |
06.06.25 10:39:11 | - | 7,024 |
06.06.25 10:38:14 | - | 7,026 |
06.06.25 10:38:01 | - | 7,028 |
06.06.25 10:37:19 | - | 7,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:37:18 | - | 7,026 |
06.06.25 10:37:11 | - | 7,026 |
06.06.25 10:37:10 | - | 7,024 |
06.06.25 10:37:10 | - | 7,024 |
06.06.25 10:37:09 | - | 7,026 |
06.06.25 10:36:04 | - | 7,028 |
06.06.25 10:36:00 | - | 7,028 |
06.06.25 10:36:00 | - | 7,028 |
06.06.25 10:35:34 | - | 7,026 |
06.06.25 10:35:33 | - | 7,028 |
06.06.25 10:35:32 | - | 7,028 |
06.06.25 10:35:32 | - | 7,026 |
06.06.25 10:35:16 | - | 7,026 |
06.06.25 10:34:39 | - | 7,026 |
06.06.25 10:34:24 | - | 7,026 |