EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:51:42 | - | 7,410 |
12.06.25 13:50:47 | - | 7,410 |
12.06.25 13:50:46 | - | 7,420 |
12.06.25 13:50:46 | - | 7,418 |
12.06.25 13:50:38 | - | 7,418 |
12.06.25 13:50:02 | - | 7,420 |
12.06.25 13:49:07 | - | 7,422 |
12.06.25 13:49:07 | - | 7,422 |
12.06.25 13:49:07 | - | 7,440 |
12.06.25 13:49:06 | - | 7,426 |
12.06.25 13:49:06 | - | 7,424 |
12.06.25 13:48:37 | - | 7,422 |
12.06.25 13:48:36 | - | 7,420 |
12.06.25 13:48:23 | - | 7,420 |
12.06.25 13:48:22 | - | 7,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:47:50 | - | 7,422 |
12.06.25 13:47:46 | - | 7,422 |
12.06.25 13:47:46 | - | 7,422 |
12.06.25 13:47:42 | - | 7,422 |
12.06.25 13:47:41 | - | 7,422 |
12.06.25 13:47:39 | - | 7,422 |
12.06.25 13:47:39 | - | 7,404 |
12.06.25 13:47:26 | - | 7,402 |
12.06.25 13:47:12 | - | 7,404 |
12.06.25 13:47:07 | - | 7,406 |
12.06.25 13:47:07 | - | 7,406 |
12.06.25 13:47:07 | - | 7,408 |
12.06.25 13:47:06 | - | 7,408 |
12.06.25 13:46:36 | - | 7,408 |
12.06.25 13:45:01 | - | 7,406 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:45:00 | - | 7,408 |
12.06.25 13:44:31 | - | 7,406 |
12.06.25 13:44:28 | - | 7,408 |
12.06.25 13:44:28 | - | 7,408 |
12.06.25 13:44:28 | - | 7,406 |
12.06.25 13:44:27 | - | 7,412 |
12.06.25 13:44:27 | - | 7,414 |
12.06.25 13:44:16 | - | 7,424 |
12.06.25 13:44:13 | - | 7,426 |
12.06.25 13:44:12 | - | 7,424 |
12.06.25 13:44:10 | - | 7,424 |
12.06.25 13:44:10 | - | 7,426 |
12.06.25 13:44:09 | - | 7,426 |
12.06.25 13:44:09 | - | 7,428 |
12.06.25 13:44:08 | - | 7,428 |